Edge
Chrome
Firefox
一起聊聊身边具体被AI改变的世界
https://www.jisilu.cn/question/522900
投资的尽头是收息，市场已砸出黄金坑？
https://www.jisilu.cn/question/522853
接到龙大转债小组电话
https://www.jisilu.cn/question/523020
今年收益-25%是什么水平
https://www.jisilu.cn/question/522836
https://www.jisilu.cn/question/522900
投资的尽头是收息，市场已砸出黄金坑？
https://www.jisilu.cn/question/522853
接到龙大转债小组电话
https://www.jisilu.cn/question/523020
今年收益-25%是什么水平
https://www.jisilu.cn/question/522836
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118025 | 奕瑞转债 | 152.126 | 101.048 | 2026-06-30 | 2026-07-03 | 152.28 | 0.039 | 0.01% |
| 118018 | 瑞科转债 | 261.941 | 101.323 | 2026-06-30 | 2026-07-03 | 269.05 | 0.019 | 0.02% |
| 111001 | 山玻转债 | 189.777 | 101.189 | 2026-07-01 | 2026-07-06 | 195.53 | 0.033 | 0.03% |
| 123061 | Z新转债 | 105.049 | 102.885 | 2026-07-02 | 2026-07-07 | 105.87 | 0.204 | 0.49% |
| 127079 | Z亚转债 | 325.000 | 101.011 | 2026-07-03 | 2026-07-08 | 328.31 | 0.604 | 0.66% |
| 113644 | Z艾迪转 | 147.219 | 100.466 | 2026-07-03 | 2026-07-08 | 150.40 | 1.169 | 0.48% |
| 113632 | 鹤21转债 | 133.315 | 待公告 | 135.59 | 14.090 | 7.67% | ||
| 118040 | 宏微转债 | 132.899 | 待公告 | 129.88 | 4.287 | 5.43% | ||
| 118011 | 银微转债 | 216.912 | 待公告 | 219.10 | 3.294 | 3.60% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127041 | 弘亚转债 | 115.880 | 115.000 | 2026-07-07 | 2026-07-10 | 115.98 | 5.249 | 9.43% |
| 128119 | 龙大转债 | 68.300 | 115.000 | 2026-07-07 | 2026-07-10 | 68.72 | 7.491 | 48.16% |
| 123059 | 银信转债 | 117.905 | 118.000 | 2026-07-09 | 2026-07-14 | 88.56 | 1.566 | 4.42% |
| 128121 | 宏川转债 | 107.902 | 108.000 | 2026-07-13 | 2026-07-16 | 77.63 | 6.465 | 15.19% |
| 113037 | 紫银转债 | 109.864 | 110.000 | 2026-07-22 | 2026-07-22 | 70.14 | 44.994 | 50.88% |
| 110073 | 国投转债 | 106.876 | 107.000 | 2026-07-20 | 2026-07-23 | 70.87 | 79.990 | 19.04% |
| 128124 | 科华转债 | 105.703 | 106.000 | 2026-07-22 | 2026-07-27 | 23.64 | 2.244 | 8.94% |
| 128125 | 华阳转债 | 112.608 | 113.000 | 2026-07-24 | 2026-07-29 | 74.00 | 4.496 | 28.19% |
| 113597 | 佳力转债 | 118.167 | 118.000 | 2026-07-24 | 2026-07-29 | 88.71 | 2.968 | 7.11% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118061 | 茂莱转债 | 还需0天 | 223.403 | 157.16 | 42.15% | 5.622 | 1.86% |
| 127096 | 泰坦转债 | 还需0天 | 700.000 | 665.23 | 5.23% | 2.875 | 1.51% |
| 110074 | 精达转债 | 还需1天 | 299.034 | 297.24 | 0.60% | 2.284 | 1.09% |
| 123251 | 华医转债 | 还需2天 | 301.700 | 301.66 | 0.01% | 7.010 | 14.36% |
| 113681 | 镇洋转债 | 还需2天 | 134.085 | 128.95 | 3.98% | 5.477 | 8.72% |
| 123247 | 万凯转债 | 还需3天 | 226.800 | 204.69 | 10.80% | 19.642 | 15.59% |
| 118062 | 天准转债 | 还需4天 | 267.957 | 201.16 | 33.21% | 8.719 | 4.04% |
| 113624 | 正川转债 | 还需4天 | 145.677 | 146.61 | -0.64% | 3.777 | 8.54% |
| 111012 | 福新转债 | 还需5天 | 389.073 | 315.09 | 23.48% | 1.017 | 1.06% |
| 123178 | 花园转债 | 还需5天 | 164.394 | 163.04 | 0.83% | 11.580 | 9.93% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 110086 | 精工转债 | 还需0天 | 4.570 | 3.28 | 122.438 | 71.77 | 70.59% |
| 118052 | 浩瀚转债 | 还需0天 | 24.200 | 18.82 | 138.655 | 77.77 | 78.29% |
| 127060 | 湘佳转债 | 还需1天 | 21.030 | 12.06 | 118.600 | 57.35 | 106.81% |
| 127056 | 中特转债 | 还需1天 | 21.780 | 13.12 | 118.893 | 60.24 | 97.37% |
| 123263 | 鼎捷转债 | 还需2天 | 43.420 | 36.26 | 145.916 | 83.51 | 74.73% |
| 127027 | 能化转债 | 还需3天 | 2.930 | 2.36 | 113.246 | 80.55 | 40.60% |
| 127062 | 垒知转债 | 还需3天 | 7.510 | 3.88 | 121.393 | 51.66 | 134.96% |
| 113648 | 巨星转债 | 还需3天 | 24.840 | 15.21 | 121.179 | 61.23 | 97.90% |
| 110085 | 通22转债 | 还需3天 | 34.600 | 11.80 | 115.916 | 34.10 | 239.89% |
| 118010 | 洁特转债 | 还需3天 | 47.950 | 15.39 | 123.356 | 32.10 | 284.34% |
| 128119 | 龙大转债 | 还需3天 | 1.950 | 1.34 | 68.300 | 68.72 | -0.61% |
| 111015 | 东亚转债 | 还需3天 | 20.280 | 17.86 | 127.504 | 88.07 | 44.78% |
| 111017 | 蓝天转债 | 还需4天 | 7.980 | 6.39 | 124.788 | 80.08 | 55.84% |
| 127044 | 蒙娜转债 | 还需4天 | 19.760 | 10.29 | 120.260 | 52.08 | 130.94% |
| 110075 | 南航转债 | 还需5天 | 6.170 | 5.21 | 111.943 | 84.44 | 32.57% |
| 113670 | 金23转债 | 还需5天 | 37.540 | 15.47 | 122.686 | 41.21 | 197.71% |
| 113059 | 福莱转债 | 还需5天 | 41.560 | 10.19 | 120.388 | 24.52 | 391.00% |
| 123157 | 科蓝转债 | 还需5天 | 8.800 | 6.72 | 125.697 | 76.36 | 64.60% |
| 118036 | 力合转债 | 还需5天 | 23.830 | 22.22 | 140.309 | 93.24 | 50.48% |
| 127045 | 牧原转债 | 还需5天 | 43.320 | 36.90 | 122.543 | 85.18 | 43.86% |
| 123072 | 乐歌转债 | 还需5天 | 32.610 | 10.06 | 121.394 | 30.85 | 293.50% |
| 113070 | 渝水转债 | 还需5天 | 4.720 | 4.01 | 125.884 | 84.96 | 48.17% |
| 123189 | 晓鸣转债 | 还需5天 | 19.090 | 15.94 | 130.265 | 83.50 | 56.01% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 123114 | 三角转债 | 300775 | 三角防务 | 2026-07-02 | 22.690 | 22.690 | 31.390 |
| 128134 | 鸿路转债 | 002541 | 鸿路钢构 | 2026-06-30 | 17.770 | 17.630 | 21.990 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 127068 | 顺博转债 | 130.170 | 002996 | 顺博合金 | 2026-07-08 | 11.160 | 6.26 |
| 123104 | 卫宁转债 | 129.440 | 300253 | 卫宁健康 | 2026-07-08 | 9.440 | 7.07 |
| 123173 | 恒锋转债 | 129.977 | 300605 | 恒锋信息 | 2026-07-09 | 13.770 | 10.02 |
| 123133 | 佩蒂转债 | 130.800 | 300673 | 佩蒂股份 | 2026-07-10 | 17.330 | 13.84 |
| 123112 | 万讯转债 | 130.000 | 300112 | 万讯自控 | 2026-07-10 | 8.320 | 6.61 |
| 127061 | 美锦转债 | 93.500 | 000723 | 美锦能源 | 2026-07-16 | 5.260 | 3.79 |
| 128138 | 侨银转债 | 130.048 | 002973 | 侨银股份 | 2026-07-17 | 14.640 | 11.89 |
| 113640 | 苏利转债 | 129.549 | 603585 | 苏利股份 | 待定 | 17.210 | - |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 113059 | 福莱转债 | 39.999 | 120.388 | 100.250 | -16.73% | -358.96% | 07-09 至 07-15 | 2026-07-20 |
| 113648 | 巨星转债 | 8.997 | 121.179 | 100.460 | -17.10% | -366.91% | 07-09 至 07-15 | 2026-07-20 |
2026-07-03 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123273 | 三江转债 | 157.300 | 57.30% | 91.87% | 249.17 |
| 123118 | 惠城转债 | 738.000 | 20.00% | 28.62% | 766.62 |
| 123270 | 盛德转债 | 282.000 | 14.99% | 278.82% | 560.82 |
| 127053 | 豪美转债 | 205.000 | 11.29% | 38.84% | 243.84 |
| 127096 | 泰坦转债 | 700.000 | 7.20% | 5.23% | 705.23 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 118011 | 银微转债 | 216.912 | -14.46% | -1.00% | 215.91 |
| 118016 | 京源转债 | 165.211 | -14.33% | 14.97% | 180.18 |
| 118040 | 宏微转债 | 132.899 | -12.06% | 2.32% | 135.22 |
| 113702 | 斯达转债 | 214.051 | -12.04% | 73.41% | 287.46 |
| 113632 | 鹤21转债 | 133.315 | -8.33% | -1.68% | 131.64 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113632 | 鹤21转债 | 133.315 | -8.33% | -1.68% | 131.64 |
| 123188 | 水羊转债 | 164.636 | -0.92% | -1.61% | 163.03 |
| 118011 | 银微转债 | 216.912 | -14.46% | -1.00% | 215.91 |
| 110081 | 闻泰转债 | 98.734 | 3.27% | -0.67% | 98.06 |
| 113624 | 正川转债 | 145.677 | 2.83% | -0.64% | 145.04 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 128119 | 龙大转债 | 68.300 | 4.11% | -0.61% | 67.69 |
| 118027 | 宏图转债 | 93.955 | 2.70% | -0.35% | 93.61 |
| 110092 | 三房转债 | 69.750 | 0.94% | 27.66% | 97.41 |
| 110081 | 闻泰转债 | 98.734 | 3.27% | -0.67% | 98.06 |
| 127041 | 弘亚转债 | 115.880 | 0.39% | -0.08% | 115.80 |
京公网安备 11010802031449号