Edge
Chrome
Firefox
公募基金Q2持仓披露完了，这样极端变态的抱团没人讨论？
https://www.jisilu.cn/question/523660
国家队又下场了
https://www.jisilu.cn/question/523582
160644 鹏华港美互联 顶部重仓接盘建滔，随后暴跌60%
https://www.jisilu.cn/question/523575
可转债VS股票价值投资，谁可以让普通人实现资产阶级跨越？
https://www.jisilu.cn/question/523574
https://www.jisilu.cn/question/523660
国家队又下场了
https://www.jisilu.cn/question/523582
160644 鹏华港美互联 顶部重仓接盘建滔，随后暴跌60%
https://www.jisilu.cn/question/523575
可转债VS股票价值投资，谁可以让普通人实现资产阶级跨越？
https://www.jisilu.cn/question/523574
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118011 | 银微转债 | 126.167 | 100.151 | 2026-07-21 | 2026-07-24 | 130.63 | 0.034 | 0.06% |
| 113632 | 鹤21转债 | 106.470 | 101.243 | 2026-07-21 | 2026-07-24 | 109.62 | 0.041 | 0.02% |
| 123251 | 华医转债 | 166.210 | 100.240 | 2026-07-23 | 2026-07-28 | 168.66 | 0.290 | 0.78% |
| 110074 | 精达转债 | 217.520 | 101.896 | 2026-07-27 | 2026-07-30 | 217.79 | 0.967 | 0.62% |
| 113624 | 正川转债 | 126.896 | 100.773 | 2026-07-27 | 2026-07-30 | 127.40 | 0.755 | 1.78% |
| 123188 | 水羊转债 | 126.128 | 100.602 | 2026-07-29 | 2026-08-03 | 126.56 | 1.965 | 2.93% |
| 113658 | 密卫转债 | 114.424 | 101.356 | 2026-08-06 | 2026-08-11 | 114.47 | 6.080 | 5.96% |
| 118053 | 正帆转债 | 129.477 | 待公告 | 125.43 | 10.406 | 7.40% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128124 | 科华转债 | 105.898 | 106.000 | 2026-07-22 | 2026-07-27 | 23.45 | 2.240 | 9.15% |
| 128125 | Z阳转债 | 112.947 | 113.000 | 2026-07-24 | 2026-07-29 | 64.83 | 4.496 | 32.17% |
| 113597 | Z佳力转 | 117.940 | 118.000 | 2026-07-24 | 2026-07-29 | 78.57 | 2.954 | 7.99% |
| 404004 | 汇车退债 | 37.792 | 110.000 | 2026-08-17 | 2026-08-17 | 60.00 | 11.369 | 228.39% |
| 128128 | 齐翔转2 | 110.300 | 110.000 | 2026-08-14 | 2026-08-19 | 89.39 | 6.790 | 5.14% |
| 128127 | 文科转债 | 114.530 | 115.000 | 2026-08-14 | 2026-08-19 | 90.31 | 7.662 | 37.23% |
| 113039 | 嘉泽转债 | 159.173 | 108.000 | 2026-08-18 | 2026-08-21 | 153.63 | 2.854 | 2.64% |
| 128129 | 青农转债 | 107.848 | 108.000 | 2026-08-19 | 2026-08-24 | 76.55 | 49.996 | 30.95% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123178 | 花园转债 | 还需3天 | 136.578 | 90.26 | 51.32% | 11.580 | 17.94% |
| 110077 | 洪城转债 | 还需5天 | 208.139 | 207.94 | 0.10% | 6.113 | 5.14% |
| 118035 | 国力转债 | 还需5天 | 157.015 | 116.51 | 34.76% | 4.799 | 6.93% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 118031 | 天23转债 | 还需0天 | 16.000 | 12.72 | 126.467 | 79.50 | 59.08% |
| 123253 | 永贵转债 | 还需1天 | 18.190 | 12.85 | 135.270 | 70.64 | 91.48% |
| 118020 | 芳源转债 | 还需1天 | 14.000 | 6.13 | 121.251 | 43.79 | 176.92% |
| 111003 | 聚合转债 | 还需1天 | 11.310 | 7.68 | 132.800 | 67.91 | 95.57% |
| 113048 | 晶科转债 | 还需1天 | 4.470 | 3.41 | 121.713 | 76.29 | 59.55% |
| 128127 | 文科转债 | 还需1天 | 3.920 | 3.54 | 114.530 | 90.31 | 26.82% |
| 110084 | 贵燃转债 | 还需2天 | 7.100 | 5.92 | 128.999 | 83.38 | 54.71% |
| 113597 | Z佳力转 | 还需2天 | 8.680 | 6.82 | 117.940 | 78.57 | 50.11% |
| 123144 | 裕兴转债 | 还需2天 | 8.500 | 4.72 | 122.900 | 55.53 | 121.32% |
| 113665 | 汇通转债 | 还需2天 | 6.280 | 3.96 | 123.119 | 63.06 | 95.25% |
| 123142 | 申昊转债 | 还需2天 | 33.710 | 21.00 | 126.144 | 62.30 | 102.49% |
| 118027 | 宏图转债 | 还需2天 | 13.120 | 7.12 | 87.033 | 54.27 | 60.38% |
| 127068 | 顺博转债 | 还需3天 | 10.000 | 5.92 | 125.595 | 59.20 | 112.15% |
| 118036 | 力合转债 | 还需3天 | 23.830 | 16.40 | 132.275 | 68.82 | 92.20% |
| 127105 | 龙星转债 | 还需3天 | 5.800 | 4.52 | 128.752 | 77.93 | 65.21% |
| 127062 | 垒知转债 | 还需3天 | 7.560 | 3.66 | 124.814 | 48.41 | 157.81% |
| 132024 | 26江铜EB | 还需3天 | 52.400 | 42.50 | 137.198 | 81.11 | 69.53% |
| 113688 | 国检转债 | 还需3天 | 6.450 | 5.15 | 137.453 | 79.85 | 72.15% |
| 127089 | 晶澳转债 | 还需3天 | 8.900 | 7.02 | 124.984 | 78.88 | 58.46% |
| 113648 | 巨星转债 | 还需3天 | 24.840 | 14.52 | 124.425 | 58.45 | 112.86% |
| 123275 | 肇民转债 | 还需3天 | 33.800 | 21.89 | 157.300 | 64.76 | 142.88% |
| 118067 | 上26转债 | 还需4天 | 32.250 | 19.91 | 134.600 | 61.74 | 118.02% |
| 111020 | 合顺转债 | 还需4天 | 10.530 | 7.68 | 133.121 | 72.93 | 82.52% |
| 123252 | 银邦转债 | 还需4天 | 12.500 | 8.84 | 135.912 | 70.72 | 92.18% |
| 113680 | 丽岛转债 | 还需5天 | 12.910 | 9.44 | 132.122 | 73.12 | 80.69% |
| 118066 | 统联转债 | 还需5天 | 56.200 | 25.29 | 128.400 | 45.00 | 185.33% |
| 113053 | 隆22转债 | 还需5天 | 17.500 | 12.42 | 124.100 | 70.97 | 74.86% |
| 118063 | 金05转债 | 还需5天 | 88.600 | 68.21 | 156.829 | 76.99 | 103.71% |
| 123216 | 科顺转债 | 还需5天 | 6.610 | 4.55 | 125.092 | 68.84 | 81.73% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 127060 | 湘佳转债 | 002982 | 湘佳股份 | 2026-07-24 | 13.800 | 11.660 | 21.030 |
| 127056 | 中特转债 | 000708 | 中信特钢 | 2026-07-23 | 13.890 | 13.890 | 21.780 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 111017 | 蓝天转债 | 130.768 | 605368 | 蓝天燃气 | 2026-07-27 | 7.980 | 6.72 |
| 123189 | 晓鸣转债 | 132.798 | 300967 | 晓鸣股份 | 2026-07-30 | 19.090 | 15.19 |
| 113640 | 苏利转债 | 131.187 | 603585 | 苏利股份 | 2026-07-31 | 12.040 | * 13.865 |
| 123154 | 火星转债 | 127.200 | 300894 | 火星人 | 2026-08-06 | 33.030 | 11.34 |
| 118072 | 鼎通转债 | 167.381 | 688668 | 鼎通科技 | 2026-08-06 | 423.540 | 306.91 |
| 111025 | 圣泉转债 | 149.763 | 605589 | 圣泉集团 | 2026-08-07 | 70.800 | 52.36 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123154 | 火星转债 | 5.289 | 127.200 | 101.434 | -20.26% | -1055.02% | 07-20 至 07-24 | 2026-07-31 |
| 118032 | 建龙转债 | 6.999 | 124.008 | 100.590 | -18.88% | -491.78% | 07-29 至 08-04 | 2026-08-07 |
| 113049 | 长汽转债 | 34.950 | 110.874 | 100.270 | -9.56% | -205.24% | 07-30 至 08-05 | 2026-08-10 |
2026-07-24 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123275 | 肇民转债 | 157.300 | 57.30% | 142.88% | 300.18 |
| 123118 | 惠城转债 | 1016.803 | 11.91% | 36.02% | 1052.82 |
| 123213 | 天源转债 | 305.000 | 8.28% | 13.67% | 318.67 |
| 118053 | 正帆转债 | 129.477 | 4.95% | 3.22% | 132.70 |
| 113704 | 春风转债 | 186.410 | 4.45% | 59.23% | 245.64 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123131 | 奥飞转债 | 286.000 | -6.51% | 38.19% | 324.19 |
| 127067 | 恒逸转2 | 145.900 | -4.87% | 0.05% | 145.95 |
| 127038 | 国微转债 | 129.360 | -3.99% | 94.56% | 223.92 |
| 113667 | 春23转债 | 209.051 | -3.73% | 10.11% | 219.16 |
| 113039 | 嘉泽转债 | 159.173 | -3.72% | 3.61% | 162.78 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 127067 | 恒逸转2 | 145.900 | -4.87% | 0.05% | 145.95 |
| 110077 | 洪城转债 | 208.139 | -1.83% | 0.10% | 208.24 |
| 118053 | 正帆转债 | 129.477 | 4.95% | 3.22% | 132.70 |
| 113039 | 嘉泽转债 | 159.173 | -3.72% | 3.61% | 162.78 |
| 128134 | 鸿路转债 | 120.414 | -1.45% | 6.42% | 126.83 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127061 | 美锦转债 | 107.700 | -1.85% | 7.08% | 114.78 |
| 110081 | 闻泰转债 | 104.458 | -0.15% | 13.95% | 118.41 |
| 110092 | 三房转债 | 75.881 | -2.90% | 44.13% | 120.01 |
| 113042 | 上银转债 | 116.886 | -0.10% | 6.78% | 123.67 |
| 128134 | 鸿路转债 | 120.414 | -1.45% | 6.42% | 126.83 |
京公网安备 11010802031449号