Edge
Chrome
Firefox
领益转债：11月18日申购
能辉科技：股东拟减持不超1%股份
http://static.cninfo.com.cn/finalpage/2024-11-18/1221758501.PDF
回天新材：控股股东之一致行动人章锋操纵证券市场罪被判处有期徒刑八年并处罚金1.5亿元
http://static.cninfo.com.cn/finalpage/2024-11-15/1221743006.PDF
温州宏丰：控股子公司宏丰半导体成功引入战略投资者易创科创
http://static.cninfo.com.cn/finalpage/2024-11-15/1221740926.PDF
广大转债，赛特转债，维尔转债，塞力转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/688186_20241116_HA1U.pdf
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/688398_20241116_G17R.pdf
http://static.cninfo.com.cn/finalpage/2024-11-16/1221740566.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/603716_20241116_6GHX.pdf
胜业电气：北交所新股申购
豪24转债：11月20日上市
https://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/603809_20241116_JXWU.pdf
能辉科技：股东拟减持不超1%股份
http://static.cninfo.com.cn/finalpage/2024-11-18/1221758501.PDF
回天新材：控股股东之一致行动人章锋操纵证券市场罪被判处有期徒刑八年并处罚金1.5亿元
http://static.cninfo.com.cn/finalpage/2024-11-15/1221743006.PDF
温州宏丰：控股子公司宏丰半导体成功引入战略投资者易创科创
http://static.cninfo.com.cn/finalpage/2024-11-15/1221740926.PDF
广大转债，赛特转债，维尔转债，塞力转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/688186_20241116_HA1U.pdf
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/688398_20241116_G17R.pdf
http://static.cninfo.com.cn/finalpage/2024-11-16/1221740566.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/603716_20241116_6GHX.pdf
胜业电气：北交所新股申购
豪24转债：11月20日上市
https://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-16/603809_20241116_JXWU.pdf
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113600 | Z新星转 | 171.812 | 100.685 | 2024-11-15 | 2024-11-20 | 174.40 | 0.045 | 0.12% |
| 123096 | 思创转债 | 150.000 | 101.240 | 2024-11-18 | 2024-11-21 | 148.74 | 0.318 | 0.82% |
| 113060 | 浙22转债 | 131.022 | 100.275 | 2024-11-22 | 2024-11-27 | 131.24 | 19.369 | 3.38% |
| 123115 | 捷捷转债 | 133.900 | 100.700 | 2024-11-22 | 2024-11-27 | 131.10 | 1.439 | 0.55% |
| 123050 | 聚飞转债 | 149.590 | 101.570 | 2024-11-25 | 2024-11-28 | 146.96 | 0.470 | 0.51% |
| 123205 | 大叶转债 | 137.974 | 100.150 | 2024-11-26 | 2024-11-29 | 132.44 | 0.583 | 2.01% |
| 113619 | 世运转债 | 176.734 | 101.303 | 2024-11-27 | 2024-12-02 | 174.53 | 1.207 | 0.55% |
| 123044 | 红相转债 | 207.300 | 102.190 | 2024-11-27 | 2024-12-02 | 192.70 | 0.364 | 1.05% |
| 123143 | 胜蓝转债 | 136.900 | 100.680 | 2024-11-28 | 2024-12-03 | 132.54 | 0.831 | 1.79% |
| 128087 | 孚日转债 | 123.549 | 101.740 | 2024-11-29 | 2024-12-04 | 123.71 | 2.372 | 5.58% |
| 127074 | 麦米转2 | 145.936 | 100.150 | 2024-12-02 | 2024-12-05 | 146.17 | 3.352 | 1.68% |
| 128091 | 新天转债 | 125.792 | 102.160 | 2024-12-02 | 2024-12-05 | 125.34 | 1.481 | 6.66% |
| 128106 | 华统转债 | 140.100 | 101.210 | 2024-12-05 | 2024-12-10 | 138.21 | 1.065 | 1.80% |
| 113596 | 城地转债 | 216.533 | 100.784 | 2024-12-12 | 2024-12-17 | 215.82 | 2.198 | 2.16% |
| 123219 | 宇瞳转债 | 145.100 | 100.180 | 2024-12-13 | 2024-12-18 | 144.98 | 1.526 | 2.95% |
| 128118 | 瀛通转债 | 136.901 | 101.400 | 2024-12-13 | 2024-12-18 | 137.19 | 0.934 | 5.00% |
| 110058 | 永鼎转债 | 128.846 | 待公告 | 129.41 | 1.530 | 2.23% | ||
| 110068 | 龙净转债 | 117.950 | 待公告 | 118.04 | 9.042 | 6.56% | ||
| 113573 | 纵横转债 | 137.596 | 待公告 | 136.95 | 1.571 | 4.29% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123198 | 金埔转债 | 3.412 | 119.633 | 100.261 | -16.19% | -655.58% | 11-14 至 11-20 | 2024-11-27 |
| 123228 | 震裕转债 | 10.785 | 127.460 | 100.028 | -21.52% | -785.48% | 11-15 至 11-21 | 2024-11-28 |
| 128074 | 游族转债 | 6.816 | 112.444 | 100.290 | -10.81% | -394.49% | 11-15 至 11-21 | 2024-11-28 |
| 113641 | 华友转债 | 75.985 | 113.485 | 100.440 | -11.49% | -465.38% | 11-18 至 11-22 | 2024-11-27 |
| 113657 | 再22转债 | 5.099 | 102.974 | 100.150 | -2.74% | -62.61% | 11-25 至 11-29 | 2024-12-04 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110047 | Z山鹰转 | 117.805 | 113.000 | 2024-11-15 | 2024-11-20 | 118.18 | 0.090 | 0.09% |
| 128049 | 华源转债 | 223.200 | 110.000 | 2024-11-22 | 2024-11-27 | 156.99 | 0.426 | 1.43% |
| 110048 | 福能转债 | 181.886 | 109.000 | 2024-12-03 | 2024-12-06 | 181.75 | 4.766 | 1.85% |
| 113524 | 奇精转债 | 113.404 | 113.000 | 2024-12-10 | 2024-12-13 | 99.03 | 3.296 | 12.99% |
| 123018 | 溢利转债 | 202.209 | 110.000 | 2024-12-17 | 2024-12-20 | 92.99 | 0.541 | 1.49% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127095 | 广泰转债 | 13/15天 | 126.550 | 120.22 | 5.27% | 6.928 | 13.03% |
| 113662 | 豪能转债 | 12/15天 | 139.844 | 139.21 | 0.45% | 2.870 | 4.05% |
| 127104 | 姚记转债 | 13/15天 | 161.550 | 162.54 | -0.61% | 5.829 | 5.22% |
| 113684 | 湘泵转债 | 11/15天 | 144.652 | 145.21 | -0.38% | 3.950 | 7.52% |
| 123135 | 泰林转债 | 12/15天 | 141.069 | 140.49 | 0.41% | 1.593 | 10.39% |
| 123211 | 阳谷转债 | 11/15天 | 147.990 | 147.70 | 0.19% | 3.085 | 5.04% |
| 123227 | 雅创转债 | 12/15天 | 127.231 | 119.51 | 6.46% | 3.121 | 19.28% |
| 127055 | 精装转债 | 11/15天 | 129.400 | 127.03 | 1.87% | 3.289 | 7.81% |
| 128083 | 新北转债 | 12/15天 | 127.201 | 125.93 | 1.01% | 4.405 | 9.17% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 128101 | 联创转债 | 002036 | 联创电子 | 2024-11-14 | 11.560 | 11.560 | 13.690 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 113605 | 大参转债 | 114.136 | 603233 | 大参林 | 2024-11-18 | 46.490 | 16.15 |
| 127022 | 恒逸转债 | 104.360 | 000703 | 恒逸石化 | 2024-11-18 | 10.910 | * 6.560 |
| 123099 | 普利转债 | 100.860 | 300630 | 普利制药 | 2024-11-19 | 19.760 | 11.18 |
| 128138 | 侨银转债 | 121.799 | 002973 | 侨银股份 | 2024-11-22 | 25.030 | 11.05 |
| 123185 | 能辉转债 | 115.130 | 301046 | 能辉科技 | 2024-11-26 | 28.000 | 22.69 |
2024-11-15 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 110097 | N天润转 | 121.698 | 21.70% | 6.33% | 128.03 |
| 128049 | 华源转债 | 223.200 | 20.00% | 42.18% | 265.38 |
| 123241 | 欧通转债 | 157.800 | 12.05% | -1.09% | 156.71 |
| 127033 | 中装转2 | 80.664 | 9.05% | 20.18% | 100.84 |
| 123101 | 拓斯转债 | 182.000 | 7.06% | 2.09% | 184.09 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123018 | 溢利转债 | 202.209 | -20.00% | 117.45% | 319.66 |
| 113663 | 新化转债 | 112.061 | -12.53% | -11.98% | 100.08 |
| 127104 | 姚记转债 | 161.550 | -9.80% | -0.61% | 160.94 |
| 123211 | 阳谷转债 | 147.990 | -7.83% | 0.19% | 148.18 |
| 128090 | 汽模转2 | 155.700 | -6.76% | 5.47% | 161.17 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113663 | 新化转债 | 112.061 | -12.53% | -11.98% | 100.08 |
| 123249 | 英搏转债 | 139.880 | -0.79% | -2.85% | 137.03 |
| 127051 | 博杰转债 | 136.600 | 6.15% | -1.57% | 135.03 |
| 123190 | 道氏转02 | 125.984 | 3.64% | -1.45% | 124.53 |
| 113668 | 鹿山转债 | 135.476 | 2.80% | -1.38% | 134.10 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127047 | 帝欧转债 | 85.383 | -1.97% | 5.44% | 90.82 |
| 113663 | 新化转债 | 112.061 | -12.53% | -11.98% | 100.08 |
| 127033 | 中装转2 | 80.664 | 9.05% | 20.18% | 100.84 |
| 127061 | 美锦转债 | 97.428 | -1.80% | 5.66% | 103.09 |
| 110092 | 三房转债 | 80.327 | 0.07% | 26.35% | 106.68 |
京公网安备 11010802031449号