可转债(手动刷新  30秒自动刷新)   数量:30/513个;规模:1473.02亿;存量:627.03亿
代 码转债名称现 价涨跌幅正股名称正股价正股
涨跌
正股
PB
转股价转股
价值
转股
溢价率
纯债
价值
债底
溢价率
债券
评级
期权
价值
正股
波动率
回售
触发价
强赎
触发价
转债
占比
资产
负债率
基金
持仓
到期时间剩余
年限
剩余规模
(亿元)
成交额
(万元)
换手率到期
税前收益
回售
收益
双低操作
404004汇车退债46.195-13.20%汇车50.293.57%0.060.57*50.88-9.20%会员-AA-增强会员0.400.74114.5%-会员26-08-181.62年27.543510.500.40%73.87%增强37.00
123035利德转债 !137.786-6.04%利亚德 R5.96-5.25%1.934.27**139.58-1.28%会员-AA+增强会员2.995.551.10%-会员25-11-14-1.48976523.67358.54%-增强136.51
113044大秦转债 !116.6850.64%大秦铁路 R6.681.21%0.815.71116.99-0.26%会员-AAA增强会员4.006.866.10%-会员26-12-141.95年76.44831585.343.54%-2.75%增强116.43
113021中信转债121.323-0.39%中信银行 R6.790.15%0.465.59121.47-0.12%会员-AAA增强会员-7.272.60%-会员25-03-0458天70.32027576.393.22%-52.65%增强121.20
113055成银转债 !134.556-1.50%成都银行 R16.43-2.14%0.8912.23134.340.16%会员-AAA增强会员-15.900.80%-会员28-03-03-5.18332147.3145.86%-增强134.72
127032苏行转债127.980-0.13%苏州银行 R7.900.00%0.636.19127.630.28%会员-AAA增强会员-8.0513.30%-会员27-04-122.27年39.48915872.793.14%-5.24%增强128.26
123238卡倍转02 !149.888-1.31%卡倍亿 R43.55-2.29%4.6729.24*148.940.64%会员-A+增强会员20.4738.013.60%-会员30-01-11-1.916152911.16515.95%-增强150.53
123241欧通转债221.598-11.00%欧陆通 R97.99-9.18%4.8444.56219.910.77%会员-AA-增强会员31.1957.936.50%-会员30-07-045.50年6.445149532.2599.63%-11.27%增强222.37
113050南银转债127.465-0.35%南京银行 R10.38-0.76%0.648.22126.280.94%会员-AAA增强会员-10.6910.20%-会员27-06-152.45年105.36031854.892.37%-5.97%增强128.41
113576起步转债 !137.169-6.13%ST起步2.37-4.82%338.571.75**135.431.29%会员-B-增强会员1.232.289.90%-会员26-04-10-1.28675610.25412.89%-增强138.46
110079杭银转债127.512-0.07%杭州银行 R14.26-0.70%0.6511.35*125.641.49%会员-AAA增强会员-14.7617.20%-会员27-03-292.23年136.21127827.311.60%-6.12%增强129.00
127033中装转273.200-3.92%ST中装3.67-4.92%1.325.14*71.402.52%会员-BB增强会员3.606.6854.80%-会员27-04-162.28年10.84035287.7443.16%22.59%增强75.72
127092运机转债 !174.500-1.96%运机集团29.48-2.96%2.3417.40169.433.00%会员-AA-增强会员12.1822.6227.10%-会员29-09-214.72年6.1767843.817.25%-7.60%增强177.50
123127耐普转债 !156.627-2.96%耐普矿机25.96-2.41%2.7417.24150.584.02%会员-A+增强会员12.0722.417.20%-会员27-10-292.82年1.84810248.8734.64%-10.81%增强160.65
128081海亮转债119.023-0.11%海亮股份 R10.70-1.02%1.499.37114.194.23%会员-AA增强会员6.5612.1813.10%-会员25-11-210.88年27.0248721.262.70%-8.59%增强123.25
127076中宠转2133.7001.12%中宠股份 R35.502.22%4.2527.81127.654.74%会员-AA-增强会员19.4736.157.40%-会员28-10-253.81年7.69011201.6010.91%-3.74%增强138.44
123213天源转债 !204.227-2.09%天源环保 R14.06-4.48%3.297.24194.205.16%会员-AA-增强会员5.079.418.50%-会员29-07-284.57年5.20816871.2115.75%-11.67%增强209.39
113546迪贝转债134.7495.47%迪贝电气15.2410.04%2.2811.93*127.755.48%会员-A+增强会员8.3515.519.00%-会员25-10-230.80年1.830157523.32626.62%-18.32%增强140.23
123237佳禾转债 !142.233-3.15%佳禾智能18.20-4.11%2.7313.58*134.026.13%会员-A+增强会员9.5117.656.40%-会员30-01-045.01年4.318158572.54250.37%-3.74%增强148.36
113631皖天转债127.777-0.02%皖天然气8.68-2.69%1.347.21120.396.14%会员-AA+增强会员5.059.3720.00%-会员27-11-082.85年8.4005417.485.04%-4.20%增强133.92
113069博23转债132.837-0.55%博威合金 R18.98-3.51%1.9915.18125.036.24%会员-AA增强会员10.6319.739.20%-会员28-12-223.97年14.12725079.4513.23%-4.30%增强139.08
127043川恒转债130.087-0.61%川恒股份 R22.89-3.42%2.1118.72122.286.39%会员-AA-增强会员13.1024.348.40%-会员27-08-122.61年10.4408296.326.07%-3.42%增强136.48
110077洪城转债 !190.954-0.78%洪城环境 R9.58-1.03%1.365.34179.406.44%会员-AA+增强会员3.746.945.80%-会员26-11-201.88年6.6853992.943.12%-25.06%增强197.39
128109楚江转债 !141.291-0.01%楚江新材 R8.080.00%1.946.10*132.466.67%会员-AA增强会员4.277.935.80%-会员26-06-041.42年6.98336068.4836.17%-15.41%增强147.96
123163金沃转债 !153.000-10.68%金沃股份 R38.52-3.17%4.6826.93143.046.96%会员-A增强会员18.8535.014.60%-会员28-10-14-0.953243124.091601.02%-增强159.96
123204金丹转债127.060-2.49%金丹科技17.74-7.84%1.8714.98*118.437.29%会员-AA-增强会员10.4919.4722.50%-会员29-07-134.53年5.25829068.4042.72%-1.33%增强134.35
113030东风转债 !129.365-2.17%东峰集团 R3.72-5.58%1.283.10**120.007.80%会员-AA增强会员2.174.032.80%-会员25-12-240.97年1.9736963.8827.09%-13.84%增强137.17
127084柳工转2 !163.880-1.04%柳工 R11.49-0.69%1.337.57151.787.97%会员-AAA增强会员5.309.8414.60%-会员29-03-274.23年24.82419792.864.83%-7.76%增强171.85
113667春23转债130.9251.80%春秋电子 R12.474.00%1.9310.30121.078.14%会员-AA-增强会员7.2113.3910.40%-会员29-03-174.20年5.69919826.5926.88%-2.09%增强139.07
127037银轮转债 !183.142-0.94%银轮股份 R17.76-2.95%2.4110.51168.988.38%会员-AA增强会员7.3613.663.60%-会员27-06-072.42年5.06111003.1711.81%-18.21%增强191.52
共有 513 条转债记录,游客仅显示前 30 条,请登录查看完整列表数据
数据说明:双低策略请参见 @yyb凌波可转债轮动策略 实盘。
转债名称与强制状态说明: 红色名称为自选转债 橙色名称为持仓转债 灰色名称为合格机构可买转债 ! 公告不强赎 ! 已满足强赎条件 ! 公告要强赎 ! 已公告强赎/临近到期
灰色数据:未到转股期的转股溢价率、未确认的回售收益数据等虚值
可转债(手动刷新  30秒自动刷新)  
自选可转债(刷新)
下修(刷新 )