可转债(手动刷新  30秒自动刷新)   数量:30/499个;规模:487.95亿;存量:304.62亿
代 码转债名称现 价涨跌幅正股名称正股价正股
涨跌
正股
PB
转股价转股
价值
转股
溢价率
纯债
价值
债底
溢价率
债券
评级
期权
价值
正股
波动率
回售
触发价
强赎
触发价
转债
占比
资产
负债率
基金
持仓
到期时间剩余
年限
剩余规模
(亿元)
成交额
(万元)
换手率到期
税前收益
回售
收益
双低操作
404004汇车退债45.210停牌汇车50.200.00%0.040.37**54.05-16.36%会员-AA-增强会员0.260.48157.3%-会员26-08-181.47年26.1080.000.00%87.23%增强28.85
123067斯莱转债 !170.480-5.81%斯莱克 R16.60-3.38%4.859.51174.55-2.33%会员-AA-增强会员6.6612.361.80%-会员26-09-17-1.85733638.34105.11%-增强168.15
118043福立转债151.427-1.78%福立旺 R23.300.00%3.4915.03155.02-2.32%会员-AA-增强会员10.5219.5411.10%-会员29-08-144.46年6.38016243.2517.02%-5.20%增强149.11
123190道氏转02139.6921.22%道氏技术 R18.442.62%2.2012.93*142.61-2.05%会员-AA-增强会员9.0516.8110.90%-会员29-04-074.11年11.959116835.7368.18%-3.71%增强137.64
118028会通转债144.800-4.35%会通股份 R13.59-3.82%3.129.21147.56-1.87%会员-AA-增强会员6.4511.9711.50%-会员28-12-063.77年7.33732447.8829.90%-5.05%增强142.93
123025精测转债 !134.559-0.91%精测电子 R66.550.17%4.9448.68136.71-1.57%会员-AA-增强会员34.0863.282.00%-会员25-03-2929天2.69016110.0444.60%-218.6%增强132.99
127091科数转债164.797-8.42%科华数据 R46.11-9.48%4.6727.65*166.76-1.18%会员-AA增强会员19.3635.955.60%-会员29-08-234.49年10.66475835.8342.27%-7.70%增强163.62
123239锋工转债180.159-9.01%恒锋工具44.44-7.36%5.1324.39182.21-1.13%会员-A+增强会员17.0731.717.10%-会员30-01-184.89年4.53535108.6842.01%-8.13%增强179.03
127051博杰转债145.058-9.05%博杰股份39.33-10.00%3.3526.82*146.64-1.08%会员-AA-增强会员18.7734.8710.50%-会员27-11-172.72年3.80427050.8347.52%-7.12%增强143.98
123191智尚转债195.581-10.98%南山智尚 R18.40-10.98%3.489.35*196.79-0.61%会员-AA-增强会员6.5512.164.80%-会员29-04-104.12年3.49771279.6499.94%-12.04%增强194.97
123249英搏转债206.310-5.87%英搏尔 R36.12-8.93%4.9217.46206.87-0.27%会员-AA增强会员12.2222.7012.80%-会员30-10-245.66年8.17231735.8618.53%-9.95%增强206.04
113061拓普转债 !134.092-3.67%拓普集团 R64.61-3.58%5.7748.06134.44-0.26%会员-AA+增强会员33.6462.481.10%-会员28-07-14-11.83543581.5927.41%-增强133.83
127032苏行转债 !120.322-0.07%苏州银行 R7.460.00%0.626.19120.52-0.16%会员-AAA增强会员-8.051.60%-会员27-04-12-5.07717172.5628.08%-增强120.16
123248恒辉转债156.632-11.26%恒辉安防 R28.57-9.27%3.3918.26156.460.11%会员-AA-增强会员12.7823.7431.90%-会员30-08-215.48年5.00034654.9442.96%-5.33%增强156.74
123022长信转债 !114.844-2.14%长信科技 R6.68-2.48%1.965.83114.580.23%会员-AA增强会员4.087.581.50%-会员25-03-1818天2.3902909.5010.53%-85.56%增强115.07
123228震裕转债 !261.170-5.67%震裕科技 R141.89-4.12%6.3354.54*260.160.39%会员-AA-增强会员38.1870.902.40%-会员29-10-204.64年2.82687289.49116.34%-15.67%增强261.56
128066亚泰转债129.928-0.43%郑中设计10.85-0.46%2.868.39*129.320.47%会员-AA-增强会员5.8710.918.80%-会员25-04-1748天2.6024788.2614.15%-104.9%增强130.40
113684湘泵转债238.900-6.21%湘油泵 R39.42-10.00%4.5816.59237.610.54%会员-AA-增强会员11.6121.572.20%-会员30-04-015.09年1.97071994.02150.41%-13.13%增强239.44
113534鼎胜转债118.007-1.06%鼎胜新材 R8.910.45%1.217.61*117.080.79%会员-AA-增强会员5.339.893.70%-会员25-04-0940天2.9212977.658.62%-63.53%增强118.80
128072翔鹭转债133.0220.42%翔鹭钨业7.551.62%2.675.73**131.760.96%会员-A-增强会员4.017.4516.20%-会员25-08-200.47年2.70218312.7450.27%-36.73%增强133.98
123174精锻转债136.545-5.63%精锻科技 R12.83-7.03%1.649.50*135.051.11%会员-AA-增强会员6.6512.3515.30%-会员29-02-153.97年9.26220873.9616.32%-3.36%增强137.66
110079杭银转债128.8760.20%杭州银行 R14.46-0.28%0.6611.35*127.401.16%会员-AAA增强会员-14.7615.00%-会员27-03-292.08年122.8209133.480.58%-7.05%增强130.04
127033中装转275.3150.16%ST中装3.801.88%1.395.14*73.931.87%会员-B+增强会员3.606.6850.70%-会员27-04-162.13年10.51023124.3928.79%22.76%增强77.19
113532海环转债 !111.118-0.60%海峡环保5.78-1.03%1.115.30**109.061.89%会员-AA+增强会员3.716.8914.80%-会员25-04-0233天4.5841125.692.21%-32.00%增强113.01
123226中富转债141.525-4.65%中富电路 R38.54-5.75%5.7927.82*138.532.16%会员-AA-增强会员19.4736.177.60%-会员29-10-174.64年5.17912285.0016.65%-3.64%增强143.69
123131奥飞转债 !226.693-7.32%奥飞数据 R22.29-10.41%6.9310.07221.352.41%会员-A+增强会员7.0513.091.60%-会员27-12-032.76年3.530124591.99151.55%-21.05%增强229.10
128130景兴转债134.207-3.15%景兴纸业 R4.44-5.13%1.013.39130.972.47%会员-AA增强会员2.714.4115.00%-会员26-08-311.50年7.43815024.1814.95%-11.55%增强136.68
127100神码转债159.5741.06%神州数码 R49.882.30%3.6332.07155.532.60%会员-AA增强会员22.4541.693.10%-会员29-12-214.81年8.78480730.0458.08%-6.72%增强162.17
123213天源转债 !255.397-2.14%天源环保 R18.02-0.61%4.267.24248.902.61%会员-AA-增强会员5.079.416.60%-会员29-07-284.41年5.20217813.9813.21%-16.46%增强258.01
128062亚药转债 !118.097-0.43%亚太药业 R3.45-0.86%4.043.00****115.002.69%会员-CCC增强会员2.103.9011.90%-会员25-04-0233天2.983559.291.59%-29.01%增强120.79
共有 499 条转债记录,游客仅显示前 30 条,请登录查看完整列表数据
数据说明:双低策略请参见 @yyb凌波可转债轮动策略 实盘。
转债名称与强制状态说明: 红色名称为自选转债 橙色名称为持仓转债 灰色名称为合格机构可买转债 ! 公告不强赎 ! 已满足强赎条件 ! 公告要强赎 ! 已公告强赎/临近到期
灰色数据:未到转股期的转股溢价率、未确认的回售收益数据等虚值
可转债(手动刷新  30秒自动刷新)  
自选可转债(刷新)
下修(刷新 )