Edge
Chrome
Firefox
韦尔转债，双乐转债，百畅转债：不下修
http://static.cninfo.com.cn/finalpage/2026-08-05/1225458202.PDF
http://static.cninfo.com.cn/finalpage/2026-08-04/1225458038.PDF
http://static.cninfo.com.cn/finalpage/2026-08-04/1225457753.PDF
江农转债：【上市】
森合高科：北交所新股【上市】
恒兴股份：北交所新股【申购】
http://static.cninfo.com.cn/finalpage/2026-08-05/1225458202.PDF
http://static.cninfo.com.cn/finalpage/2026-08-04/1225458038.PDF
http://static.cninfo.com.cn/finalpage/2026-08-04/1225457753.PDF
江农转债：【上市】
森合高科：北交所新股【上市】
恒兴股份：北交所新股【申购】
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113658 | 密卫转债 | 111.192 | 101.356 | 2026-08-06 | 2026-08-11 | 111.11 | 2.242 | 2.21% |
| 118053 | 正帆转债 | 122.675 | 100.162 | 2026-08-07 | 2026-08-12 | 124.06 | 8.921 | 6.41% |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 404004 | 汇车退债 | 33.431 | 110.000 | 2026-07-31 | 2026-08-17 | 60.00 | 10.930 | 219.57% |
| 128128 | 齐翔转2 | 110.099 | 110.000 | 2026-08-14 | 2026-08-19 | 94.97 | 6.787 | 4.84% |
| 128127 | 文科转债 | 114.720 | 115.000 | 2026-08-14 | 2026-08-19 | 98.21 | 7.522 | 33.40% |
| 113039 | 嘉泽转债 | 164.987 | 108.000 | 2026-08-18 | 2026-08-21 | 163.67 | 2.780 | 2.41% |
| 128129 | 青农转债 | 107.895 | 108.000 | 2026-08-19 | 2026-08-24 | 80.67 | 49.996 | 29.36% |
| 123064 | 万孚转债 | 109.940 | 110.000 | 2026-08-26 | 2026-08-31 | 83.38 | 5.974 | 7.98% |
| 123065 | 宝莱转债 | 122.380 | 115.000 | 2026-08-31 | 2026-09-03 | 105.25 | 2.180 | 5.35% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 132026 | G三峡EB2 | 还需1天 | 136.124 | 133.49 | 3.17% | 94.987 | 1.37% |
| 113697 | 应流转债 | 还需1天 | 159.564 | 150.02 | 6.36% | 14.993 | 4.86% |
| 123176 | 精测转2 | 还需1天 | 405.500 | 282.93 | 43.32% | 12.753 | 3.08% |
| 113667 | 春23转债 | 还需3天 | 181.783 | 174.77 | 4.01% | 5.692 | 7.32% |
| 118035 | 国力转债 | 还需5天 | 169.371 | 104.98 | 61.34% | 4.799 | 7.70% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 123175 | 百畅转债 | 还需0天 | 20.400 | 10.33 | 117.077 | 50.64 | 131.21% |
| 123264 | 双乐转债 | 还需0天 | 36.400 | 20.96 | 127.931 | 57.58 | 122.17% |
| 113616 | 韦尔转债 | 还需0天 | 159.020 | 87.95 | 112.005 | 55.31 | 102.51% |
| 123119 | 康泰转2 | 还需1天 | 15.690 | 12.46 | 125.200 | 79.41 | 57.66% |
| 118065 | 艾为转债 | 还需1天 | 79.400 | 55.53 | 148.506 | 69.94 | 112.34% |
| 128127 | 文科转债 | 还需1天 | 3.920 | 3.85 | 114.720 | 98.21 | 16.81% |
| 118070 | 南芯转债 | 还需2天 | 43.840 | 34.90 | 171.535 | 79.61 | 115.48% |
| 123076 | 强力转债 | 还需2天 | 12.700 | 9.78 | 126.001 | 77.01 | 63.62% |
| 123271 | 通合转债 | 还需2天 | 33.180 | 26.78 | 176.500 | 80.71 | 118.68% |
| 113702 | 斯达转债 | 还需2天 | 104.790 | 82.80 | 178.254 | 79.02 | 125.59% |
| 123124 | 晶瑞转2 | 还需2天 | 15.880 | 12.07 | 137.039 | 76.01 | 80.30% |
| 113636 | 甬金转债 | 还需2天 | 26.220 | 20.43 | 130.501 | 77.92 | 67.49% |
| 123269 | 金杨转债 | 还需2天 | 28.240 | 23.64 | 155.173 | 83.71 | 85.37% |
| 113706 | 金帝转债 | 还需3天 | 30.620 | 24.84 | 151.490 | 81.12 | 86.74% |
| 118073 | 赛斯转债 | 还需3天 | 88.160 | 75.15 | 100.000 | 85.24 | 17.31% |
| 113656 | 嘉诚转债 | 还需4天 | 10.350 | 6.47 | 125.383 | 62.51 | 100.57% |
| 113633 | 科沃转债 | 还需4天 | 172.970 | 59.94 | 122.505 | 34.65 | 253.52% |
| 123133 | 佩蒂转债 | 还需4天 | 15.000 | 12.92 | 133.740 | 86.13 | 55.27% |
| 132024 | 26江铜EB | 还需4天 | 52.400 | 44.00 | 138.012 | 83.97 | 64.35% |
| 113649 | 丰山转债 | 还需4天 | 13.610 | 11.54 | 136.120 | 84.79 | 60.54% |
| 113610 | 灵康转债 | 还需5天 | 6.500 | 5.64 | 123.012 | 86.77 | 41.77% |
| 118039 | 煜邦转债 | 还需5天 | 7.300 | 6.54 | 139.998 | 89.59 | 56.27% |
| 123276 | 久吾转02 | 还需5天 | 23.780 | 20.98 | 157.300 | 88.23 | 78.29% |
| 123259 | 锦浪转02 | 还需5天 | 72.410 | 62.10 | 164.030 | 85.76 | 91.26% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 113640 | 苏利转债 | 603585 | 苏利股份 | 2026-08-04 | 10.840 | 9.950 | 17.210 |
| 123189 | 晓鸣转债 | 300967 | 晓鸣股份 | 2026-07-31 | 15.180 | 15.176 | 19.090 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 118072 | 鼎通转债 | 175.465 | 688668 | 鼎通科技 | 2026-08-06 | 423.540 | 250.40 |
| 123154 | 火星转债 | 131.258 | 300894 | 火星人 | 2026-08-06 | 33.100 | - |
| 111025 | 圣泉转债 | 159.179 | 605589 | 圣泉集团 | 2026-08-07 | 70.800 | 43.05 |
| 118020 | 芳源转债 | 126.998 | 688148 | 芳源股份 | 2026-08-12 | 14.000 | 6.85 |
| 111003 | 聚合转债 | 139.301 | 605166 | 聚合顺 | 2026-08-12 | 11.310 | 8.56 |
| 110084 | 贵燃转债 | 134.813 | 600903 | 贵州燃气 | 2026-08-13 | 7.100 | 6.40 |
| 118036 | 力合转债 | 139.184 | 688589 | 力合微 | 2026-08-14 | 23.830 | 18.86 |
| 123144 | 裕兴转债 | 130.959 | 300305 | 裕兴股份 | 2026-08-17 | 8.500 | 5.98 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 118032 | 建龙转债 | 6.999 | 126.110 | 100.590 | -20.24% | -2467.84% | 07-29 至 08-04 | 2026-08-07 |
| 113049 | 长汽转债 | 34.950 | 109.205 | 100.270 | -8.18% | -498.89% | 07-30 至 08-05 | 2026-08-10 |
| 123117 | 健帆转债 | 9.998 | 118.060 | 100.247 | -15.09% | -344.48% | 08-07 至 08-13 | 2026-08-20 |
2026-08-04 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123276 | 久吾转02 | 157.300 | 57.30% | 78.29% | 235.59 |
| 113707 | 科博转债 | 216.209 | 14.54% | 129.99% | 346.20 |
| 127096 | 泰坦转债 | 506.960 | 12.02% | 48.71% | 555.67 |
| 123258 | 胜蓝转02 | 319.000 | 10.88% | 54.07% | 373.07 |
| 113677 | 华懋转债 | 272.996 | 10.49% | 49.83% | 322.83 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 128134 | 鸿路转债 | 115.880 | -4.98% | 5.56% | 121.44 |
| 118027 | 宏图转债 | 83.505 | -2.66% | 9.89% | 93.40 |
| 127067 | 恒逸转2 | 153.959 | -1.99% | 0.75% | 154.71 |
| 113616 | 韦尔转债 | 112.005 | -1.75% | 102.51% | 214.52 |
| 113039 | 嘉泽转债 | 164.987 | -1.72% | 0.81% | 165.80 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 127067 | 恒逸转2 | 153.959 | -1.99% | 0.75% | 154.71 |
| 113039 | 嘉泽转债 | 164.987 | -1.72% | 0.81% | 165.80 |
| 110077 | 洪城转债 | 208.078 | -1.57% | 1.28% | 209.36 |
| 113667 | 春23转债 | 181.783 | 3.73% | 4.01% | 185.79 |
| 127061 | 美锦转债 | 110.540 | -0.40% | 5.09% | 115.63 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 118027 | 宏图转债 | 83.505 | -2.66% | 9.89% | 93.40 |
| 110081 | 闻泰转债 | 103.681 | 1.16% | 11.26% | 114.94 |
| 127061 | 美锦转债 | 110.540 | -0.40% | 5.09% | 115.63 |
| 110092 | 三房转债 | 72.402 | -0.07% | 45.77% | 118.17 |
| 128134 | 鸿路转债 | 115.880 | -4.98% | 5.56% | 121.44 |
京公网安备 11010802031449号