Edge
Chrome
Firefox
华医转债：强赎
http://static.cninfo.com.cn/finalpage/2026-07-08/1225412862.PDF
鼎捷转债：不下修
http://static.cninfo.com.cn/finalpage/2026-07-07/1225413665.PDF
南芯转债，金帝转债，豪26转债：7月10日上市
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=688484&announcementId=1225414136&orgId=9900056052&announcementTime=2026-07-08
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=603270&announcementId=1225413757&orgId=9900049007&announcementTime=2026-07-08
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=603809&announcementId=1225413527&orgId=9900023062&announcementTime=2026-07-08
康美特：北交所新股【上市】
乔路铭：北交所新股【申购】
http://static.cninfo.com.cn/finalpage/2026-07-08/1225412862.PDF
鼎捷转债：不下修
http://static.cninfo.com.cn/finalpage/2026-07-07/1225413665.PDF
南芯转债，金帝转债，豪26转债：7月10日上市
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=688484&announcementId=1225414136&orgId=9900056052&announcementTime=2026-07-08
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=603270&announcementId=1225413757&orgId=9900049007&announcementTime=2026-07-08
http://www.cninfo.com.cn/new/disclosure/detail?stockCode=603809&announcementId=1225413527&orgId=9900023062&announcementTime=2026-07-08
康美特：北交所新股【上市】
乔路铭：北交所新股【申购】
近期转债重要公告
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113644 | 艾迪转债 | 147.219 | 100.466 | 2026-07-03 | 2026-07-08 | 150.40 | 0.010 | 0.00% |
| 127079 | Z亚转债 | 325.000 | 101.011 | 2026-07-03 | 2026-07-08 | 328.31 | 0.004 | 0.00% |
| 123251 | 华医转债 | 275.231 | 100.240 | 2026-07-23 | 2026-07-28 | 275.63 | 6.438 | 14.10% |
| 110074 | 精达转债 | 271.310 | 待公告 | 272.09 | 2.045 | 1.07% | ||
| 118040 | 宏微转债 | 128.622 | 待公告 | 127.08 | 4.287 | 5.55% | ||
| 118011 | 银微转债 | 243.200 | 待公告 | 242.03 | 2.726 | 2.66% | ||
| 113632 | 鹤21转债 | 124.355 | 待公告 | 123.84 | 12.716 | 7.51% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127041 | Z亚转债 | 114.912 | 115.000 | 2026-07-07 | 2026-07-10 | 110.24 | 5.195 | 9.81% |
| 128119 | Z大转债 | 73.999 | 115.000 | 2026-07-07 | 2026-07-10 | 74.87 | 5.622 | 33.06% |
| 123059 | 银信转债 | 117.842 | 118.000 | 2026-07-09 | 2026-07-14 | 84.11 | 1.564 | 4.65% |
| 128121 | 宏川转债 | 107.839 | 108.000 | 2026-07-13 | 2026-07-16 | 73.20 | 6.465 | 16.11% |
| 113037 | 紫银转债 | 109.883 | 110.000 | 2026-07-17 | 2026-07-22 | 70.14 | 44.994 | 50.88% |
| 110073 | 国投转债 | 106.881 | 107.000 | 2026-07-20 | 2026-07-23 | 70.33 | 79.989 | 19.19% |
| 128124 | 科华转债 | 105.668 | 106.000 | 2026-07-22 | 2026-07-27 | 22.87 | 2.244 | 9.24% |
| 128125 | 华阳转债 | 112.679 | 113.000 | 2026-07-24 | 2026-07-29 | 70.97 | 4.496 | 29.40% |
| 113597 | 佳力转债 | 117.775 | 118.000 | 2026-07-24 | 2026-07-29 | 81.80 | 2.966 | 7.71% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123247 | 万凯转债 | 还需1天 | 214.851 | 186.20 | 15.39% | 19.642 | 17.14% |
| 118062 | 天准转债 | 还需2天 | 238.761 | 179.52 | 33.00% | 8.719 | 4.52% |
| 113624 | 正川转债 | 还需2天 | 136.524 | 136.70 | -0.13% | 3.438 | 8.24% |
| 111012 | 福新转债 | 还需3天 | 361.302 | 284.10 | 27.17% | 1.016 | 1.17% |
| 123178 | 花园转债 | 还需3天 | 139.000 | 134.26 | 3.53% | 11.580 | 12.06% |
| 123188 | 水羊转债 | 还需4天 | 151.590 | 151.56 | 0.02% | 5.603 | 7.51% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 118010 | 洁特转债 | 还需1天 | 47.950 | 14.32 | 124.540 | 29.86 | 317.02% |
| 111015 | 东亚转债 | 还需1天 | 20.280 | 16.51 | 125.024 | 81.41 | 53.57% |
| 127062 | 垒知转债 | 还需1天 | 7.510 | 3.74 | 121.237 | 49.80 | 143.45% |
| 110085 | 通22转债 | 还需1天 | 34.600 | 11.45 | 116.129 | 33.09 | 250.92% |
| 127027 | 能化转债 | 还需1天 | 2.930 | 2.39 | 113.002 | 81.57 | 38.53% |
| 113648 | 巨星转债 | 还需1天 | 24.840 | 16.65 | 122.525 | 67.03 | 82.79% |
| 127044 | 蒙娜转债 | 还需2天 | 19.760 | 9.57 | 119.303 | 48.43 | 146.34% |
| 111017 | 蓝天转债 | 还需2天 | 7.980 | 6.33 | 124.913 | 79.32 | 57.47% |
| 110075 | 南航转债 | 还需3天 | 6.170 | 5.12 | 111.078 | 82.98 | 33.86% |
| 123072 | 乐歌转债 | 还需3天 | 32.610 | 9.82 | 121.152 | 30.11 | 302.32% |
| 113670 | 金23转债 | 还需3天 | 37.540 | 14.55 | 122.427 | 38.76 | 215.87% |
| 113059 | 福莱转债 | 还需3天 | 41.560 | 9.80 | 119.122 | 23.58 | 405.17% |
| 123157 | 科蓝转债 | 还需3天 | 8.800 | 6.30 | 124.090 | 71.59 | 73.33% |
| 123273 | 三江转债 | 还需4天 | 14.430 | 11.89 | 226.512 | 82.40 | 174.90% |
| 123168 | 惠云转债 | 还需4天 | 10.740 | 6.34 | 124.464 | 59.03 | 110.84% |
| 127108 | 太能转债 | 还需4天 | 5.550 | 4.33 | 124.500 | 78.02 | 59.58% |
| 123189 | 晓鸣转债 | 还需4天 | 19.090 | 15.89 | 130.629 | 83.24 | 56.94% |
| 113070 | 渝水转债 | 还需5天 | 4.720 | 4.02 | 126.505 | 85.17 | 48.53% |
| 123224 | 宇邦转债 | 还需5天 | 28.170 | 21.20 | 130.258 | 75.26 | 73.08% |
| 118036 | 力合转债 | 还需5天 | 23.830 | 21.85 | 137.892 | 91.69 | 50.39% |
| 123155 | 中陆转债 | 还需5天 | 31.760 | 23.57 | 128.543 | 74.21 | 73.21% |
| 127045 | 牧原转债 | 还需5天 | 43.320 | 38.49 | 123.667 | 88.85 | 39.19% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 127068 | 顺博转债 | 131.761 | 002996 | 顺博合金 | 2026-07-08 | 11.160 | 6.20 |
| 123104 | 卫宁转债 | 127.648 | 300253 | 卫宁健康 | 2026-07-08 | 9.440 | 7.01 |
| 123173 | 恒锋转债 | 129.299 | 300605 | 恒锋信息 | 2026-07-09 | 13.770 | 9.88 |
| 123133 | 佩蒂转债 | 130.449 | 300673 | 佩蒂股份 | 2026-07-10 | 17.330 | 13.94 |
| 123112 | 万讯转债 | 128.900 | 300112 | 万讯自控 | 2026-07-10 | 8.320 | 6.52 |
| 127061 | 美锦转债 | 94.370 | 000723 | 美锦能源 | 2026-07-16 | 5.260 | 3.68 |
| 128138 | 侨银转债 | 129.917 | 002973 | 侨银股份 | 2026-07-17 | 14.640 | 11.45 |
| 127056 | 中特转债 | 124.236 | 000708 | 中信特钢 | 2026-07-22 | 21.780 | 13.42 |
| 127060 | 湘佳转债 | 124.800 | 002982 | 湘佳股份 | 2026-07-23 | 21.030 | 12.27 |
| 113640 | 苏利转债 | 127.866 | 603585 | 苏利股份 | 待定 | 17.210 | - |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 113059 | 福莱转债 | 39.999 | 119.122 | 100.250 | -15.84% | -481.54% | 07-09 至 07-15 | 2026-07-20 |
| 123207 | 冠中转债 | 1.455 | 246.076 | 101.064 | -58.93% | -1534.63% | 07-09 至 07-15 | 2026-07-22 |
| 113648 | 巨星转债 | 8.997 | 122.525 | 100.460 | -18.01% | -547.37% | 07-09 至 07-15 | 2026-07-20 |
2026-07-07 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 113704 | N春风转 | 157.300 | 57.30% | 46.25% | 203.55 |
| 113703 | N翔26转 | 144.634 | 44.63% | 98.33% | 242.96 |
| 123273 | 三江转债 | 226.512 | 20.00% | 174.90% | 401.41 |
| 127080 | 声迅转债 | 323.000 | 12.35% | 16.92% | 339.92 |
| 127060 | 湘佳转债 | 124.800 | 4.63% | 118.71% | 243.51 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 127055 | 精装转债 | 205.292 | -14.57% | 25.88% | 231.17 |
| 123178 | 花园转债 | 139.000 | -9.32% | 3.53% | 142.53 |
| 118064 | 联瑞转债 | 435.941 | -7.64% | 45.42% | 481.36 |
| 111000 | 起帆转债 | 155.850 | -7.19% | 28.81% | 184.66 |
| 118051 | 皓元转债 | 277.879 | -6.52% | 28.87% | 306.75 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 110074 | 精达转债 | 271.310 | -5.23% | -0.29% | 271.02 |
| 123251 | 华医转债 | 275.231 | -5.10% | -0.14% | 275.09 |
| 113624 | 正川转债 | 136.524 | -1.46% | -0.13% | 136.39 |
| 113658 | 密卫转债 | 145.184 | 1.33% | -0.09% | 145.09 |
| 123188 | 水羊转债 | 151.590 | -1.74% | 0.02% | 151.61 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 118027 | 宏图转债 | 86.074 | -4.19% | 3.70% | 89.77 |
| 110081 | 闻泰转债 | 97.859 | 0.99% | 0.26% | 98.12 |
| 110092 | 三房转债 | 73.569 | 1.73% | 26.24% | 99.81 |
| 113632 | 鹤21转债 | 124.355 | -2.94% | 0.42% | 124.78 |
| 113042 | 上银转债 | 116.444 | -0.48% | 8.52% | 124.96 |
京公网安备 11010802031449号