Edge
Chrome
Firefox
投资上如果你还在亏损，集思录集思广益帮你分析过往，出谋划策，力争不亏
https://www.jisilu.cn/question/522118
医药跌了73%、白酒跌了66%、互联网跌了65%，还有没有跌幅60%以上的指数基金？
https://www.jisilu.cn/question/522170
目前几乎所有的低风险、无风险渠道被彻底堵死
https://www.jisilu.cn/question/522120
请教大家，在撑不下去的时候都是怎么撑下去的？
https://www.jisilu.cn/question/522203
https://www.jisilu.cn/question/522118
医药跌了73%、白酒跌了66%、互联网跌了65%，还有没有跌幅60%以上的指数基金？
https://www.jisilu.cn/question/522170
目前几乎所有的低风险、无风险渠道被彻底堵死
https://www.jisilu.cn/question/522120
请教大家，在撑不下去的时候都是怎么撑下去的？
https://www.jisilu.cn/question/522203
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127066 | 科利转债 | 124.975 | 101.405 | 2026-06-09 | 2026-06-12 | 125.24 | 0.286 | 0.07% |
| 127026 | 超声转债 | 152.820 | 101.040 | 2026-06-09 | 2026-06-12 | 154.74 | 0.035 | 0.03% |
| 127090 | Z瑞转债 | 141.260 | 100.717 | 2026-06-10 | 2026-06-15 | 141.70 | 0.033 | 0.03% |
| 118057 | 甬矽转债 | 203.355 | 100.195 | 2026-06-10 | 2026-06-15 | 205.40 | 0.492 | 0.19% |
| 111010 | Z立昂转 | 194.793 | 100.888 | 2026-06-12 | 2026-06-17 | 196.79 | 3.153 | 0.63% |
| 123198 | 金埔转债 | 111.700 | 100.062 | 2026-06-16 | 2026-06-22 | 111.39 | 0.844 | 5.52% |
| 128137 | 洁美转债 | 283.382 | 101.266 | 2026-06-16 | 2026-06-22 | 285.80 | 2.457 | 0.78% |
| 111023 | 利柏转债 | 111.366 | 100.097 | 2026-06-17 | 2026-06-23 | 112.66 | 5.154 | 8.08% |
| 118018 | 瑞科转债 | 205.120 | 101.323 | 2026-06-30 | 2026-07-03 | 205.24 | 2.389 | 2.93% |
| 123061 | 航新转债 | 128.000 | 102.885 | 2026-07-02 | 2026-07-07 | 123.14 | 1.154 | 2.54% |
| 111001 | 山玻转债 | 193.418 | 待公告 | 184.17 | 2.526 | 1.94% | ||
| 118025 | 奕瑞转债 | 139.197 | 待公告 | 137.42 | 14.217 | 4.29% | ||
| 113644 | 艾迪转债 | 123.780 | 待公告 | 124.72 | 5.390 | 2.72% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113588 | 润达转债 | 108.925 | 109.000 | 2026-06-11 | 2026-06-16 | 78.72 | 2.251 | 3.56% |
| 113589 | 天创转债 | 211.241 | 110.000 | 2026-06-17 | 2026-06-23 | 214.73 | 0.660 | 0.60% |
| 127018 | 本钢转债 | 118.636 | 119.000 | 2026-06-23 | 2026-06-26 | 73.25 | 56.308 | 63.01% |
| 127041 | 弘亚转债 | 116.200 | 115.000 | 2026-07-07 | 2026-07-10 | 105.92 | 5.524 | 10.93% |
| 128119 | 龙大转债 | 74.223 | 115.000 | 2026-07-07 | 2026-07-10 | 34.52 | 9.459 | 60.49% |
| 123059 | 银信转债 | 119.020 | 118.000 | 2026-07-09 | 2026-07-14 | 93.22 | 1.568 | 4.21% |
| 128121 | 宏川转债 | 108.111 | 108.000 | 2026-07-13 | 2026-07-16 | 78.02 | 6.466 | 15.12% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127079 | 华亚转债 | 还需1天 | 275.700 | 267.68 | 2.99% | 3.105 | 4.54% |
| 113589 | 天创转债 | 还需1天 | 211.241 | 214.73 | -1.62% | 0.660 | 0.60% |
| 110084 | 贵燃转债 | 还需2天 | 132.769 | 123.49 | 7.52% | 8.157 | 7.98% |
| 113646 | 永吉转债 | 还需2天 | 153.160 | 123.98 | 23.54% | 1.372 | 3.32% |
| 123207 | 冠中转债 | 还需2天 | 247.500 | 243.77 | 1.53% | 1.457 | 3.69% |
| 127037 | 银轮转债 | 还需2天 | 616.000 | 459.69 | 34.00% | 5.055 | 1.35% |
| 123253 | 永贵转债 | 还需3天 | 138.681 | 87.19 | 59.05% | 9.798 | 23.45% |
| 118050 | 航宇转债 | 还需3天 | 252.650 | 223.04 | 13.28% | 6.597 | 6.21% |
| 118011 | 银微转债 | 还需3天 | 148.441 | 149.59 | -0.76% | 4.810 | 7.93% |
| 118059 | 颀中转债 | 还需3天 | 185.125 | 121.53 | 52.33% | 8.499 | 13.95% |
| 128136 | 立讯转债 | 还需3天 | 133.500 | 113.92 | 17.19% | 29.849 | 0.64% |
| 113681 | 镇洋转债 | 还需4天 | 134.552 | 134.70 | -0.11% | 5.788 | 8.88% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 123265 | 耐普转02 | 还需0天 | 29.500 | 21.76 | 140.513 | 73.76 | 90.49% |
| 123264 | 双乐转债 | 还需0天 | 36.400 | 23.65 | 132.940 | 64.97 | 104.61% |
| 110093 | 神马转债 | 还需1天 | 8.080 | 6.41 | 122.946 | 79.33 | 54.98% |
| 123114 | 三角转债 | 还需1天 | 31.390 | 23.09 | 121.630 | 73.56 | 65.35% |
| 123119 | 康泰转2 | 还需1天 | 15.690 | 11.75 | 122.065 | 74.89 | 63.00% |
| 127054 | 双箭转债 | 还需2天 | 6.960 | 5.62 | 126.317 | 80.75 | 56.44% |
| 113648 | 巨星转债 | 还需2天 | 24.860 | 14.12 | 120.561 | 56.80 | 112.26% |
| 113610 | 灵康转债 | 还需2天 | 6.500 | 4.69 | 118.463 | 72.15 | 64.18% |
| 127062 | 垒知转债 | 还需2天 | 7.510 | 4.17 | 125.729 | 55.53 | 126.43% |
| 123229 | 艾录转债 | 还需3天 | 10.000 | 6.27 | 132.555 | 62.70 | 111.41% |
| 113674 | 华设转债 | 还需3天 | 8.450 | 6.84 | 132.104 | 80.95 | 63.20% |
| 118042 | 奥维转债 | 还需3天 | 84.420 | 53.83 | 132.230 | 63.77 | 107.37% |
| 127072 | 博实转债 | 还需4天 | 15.060 | 11.54 | 133.445 | 76.63 | 74.15% |
| 113694 | 清源转债 | 还需5天 | 12.860 | 10.38 | 131.586 | 80.72 | 63.02% |
| 123104 | 卫宁转债 | 还需5天 | 9.440 | 7.18 | 124.500 | 76.06 | 63.69% |
| 127068 | 顺博转债 | 还需5天 | 11.160 | 6.40 | 124.851 | 57.35 | 117.71% |
| 128121 | 宏川转债 | 还需5天 | 12.650 | 9.87 | 108.111 | 78.02 | 38.56% |
| 113671 | 武进转债 | 还需5天 | 7.880 | 6.29 | 135.481 | 79.82 | 69.73% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123157 | 科蓝转债 | 128.973 | 300663 | 科蓝软件 | 2026-06-12 | 13.200 | 8.20 |
| 127050 | 麒麟转债 | 131.468 | 002984 | 森麒麟 | 2026-06-15 | 19.360 | 15.13 |
| 110081 | 闻泰转债 | 90.830 | 600745 | *ST闻泰 | 2026-06-16 | 32.660 | 18.38 |
| 123065 | 宝莱转债 | 120.588 | 300246 | 宝莱特 | 2026-06-18 | 23.800 | 18.06 |
| 118027 | 宏图转债 | 87.515 | 688066 | *ST航图 | 2026-06-23 | 24.550 | 13.56 |
| 128119 | 龙大转债 | 74.223 | 002726 | ST龙大 | 2026-06-24 | 4.200 | 1.68 |
| 127089 | 晶澳转债 | 124.013 | 002459 | 晶澳科技 | 2026-06-25 | 11.660 | 9.17 |
| 128134 | 鸿路转债 | 116.670 | 002541 | 鸿路钢构 | 2026-06-29 | 21.990 | 18.48 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 127062 | 垒知转债 | 3.958 | 125.729 | 100.285 | -20.24% | -568.46% | 06-12 至 06-18 | 2026-06-25 |
| 127060 | 湘佳转债 | 6.399 | 120.485 | 100.250 | -16.80% | -360.40% | 06-15 至 06-22 | 2026-06-29 |
| 113679 | 芯能转债 | 8.798 | 126.001 | 100.640 | -20.13% | -408.27% | 06-18 至 06-25 | 2026-06-30 |
| 127070 | 大中转债 | 9.342 | 519.975 | 101.270 | -80.52% | -1400.42% | 06-22 至 06-26 | 2026-07-03 |
2026-06-12 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123270 | 盛德转债 | 157.300 | 57.30% | 108.54% | 265.84 |
| 118062 | 天准转债 | 282.389 | 10.01% | 47.85% | 330.24 |
| 113699 | 金25转债 | 178.567 | 6.29% | 60.15% | 238.72 |
| 113691 | 和邦转债 | 157.342 | 6.22% | 30.03% | 187.37 |
| 118064 | 联瑞转债 | 509.959 | 5.97% | 70.97% | 580.93 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 118025 | 奕瑞转债 | 139.197 | -4.35% | 1.29% | 140.49 |
| 123211 | 阳谷转债 | 181.888 | -4.31% | 31.45% | 213.34 |
| 123251 | 华医转债 | 336.618 | -3.84% | 12.92% | 349.54 |
| 118016 | 京源转债 | 199.945 | -3.37% | 8.02% | 207.97 |
| 113701 | 祥和转债 | 174.481 | -2.51% | 84.39% | 258.87 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113632 | 鹤21转债 | 149.882 | 5.62% | -1.72% | 148.16 |
| 113589 | 天创转债 | 211.241 | 4.05% | -1.62% | 209.62 |
| 118011 | 银微转债 | 148.441 | 0.00% | -0.76% | 147.68 |
| 113644 | 艾迪转债 | 123.780 | -1.48% | -0.75% | 123.03 |
| 113681 | 镇洋转债 | 134.552 | -1.37% | -0.11% | 134.44 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110092 | 三房转债 | 66.412 | -0.56% | 37.37% | 103.78 |
| 127061 | 美锦转债 | 95.023 | 0.90% | 23.41% | 118.43 |
| 113644 | 艾迪转债 | 123.780 | -1.48% | -0.75% | 123.03 |
| 113042 | 上银转债 | 118.393 | 0.68% | 5.62% | 124.01 |
| 127041 | 弘亚转债 | 116.200 | 0.13% | 9.71% | 125.91 |
京公网安备 11010802031449号