Edge
Chrome
Firefox
康泰医学：股东拟询价转让3.74%股份
http://static.cninfo.com.cn/finalpage/2026-03-25/1225029904.PDF
祥和转债：【上市】
http://static.cninfo.com.cn/finalpage/2026-03-25/1225029904.PDF
祥和转债：【上市】
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 118054 | 安集转债 | 169.919 | 100.291 | 2026-03-23 | 2026-03-26 | 170.52 | 0.014 | 0.00% |
| 123239 | Z工转债 | 112.400 | 100.156 | 2026-03-25 | 2026-03-30 | 113.39 | 1.444 | 3.37% |
| 118048 | Z利扬转 | 165.531 | 100.298 | 2026-03-25 | 2026-03-30 | 166.38 | 0.229 | 0.37% |
| 127075 | 百川转2 | 166.000 | 100.809 | 2026-03-26 | 2026-03-31 | 165.60 | 3.067 | 3.97% |
| 118000 | 嘉元转债 | 119.949 | 100.312 | 2026-03-27 | 2026-04-01 | 121.04 | 1.591 | 0.88% |
| 118055 | 伟测转债 | 200.263 | 100.098 | 2026-03-30 | 2026-04-02 | 201.72 | 4.304 | 2.16% |
| 118008 | 海优转债 | 107.561 | 101.263 | 2026-03-31 | 2026-04-03 | 107.42 | 1.960 | 4.12% |
| 127076 | 中宠转2 | 136.700 | 100.678 | 2026-04-01 | 2026-04-07 | 137.15 | 2.449 | 2.08% |
| 123197 | 光力转债 | 131.200 | 101.101 | 2026-04-01 | 2026-04-07 | 131.49 | 1.863 | 2.56% |
| 113601 | 塞力转债 | 172.516 | 101.907 | 2026-04-03 | 2026-04-09 | 173.50 | 1.274 | 2.85% |
| 123146 | 中环转2 | 132.484 | 101.486 | 2026-04-03 | 2026-04-09 | 133.07 | 0.906 | 2.19% |
| 127094 | 红墙转债 | 109.569 | 100.490 | 2026-04-09 | 2026-04-14 | 108.53 | 1.767 | 10.18% |
| 123246 | 远信转债 | 162.140 | 100.470 | 2026-04-10 | 2026-04-15 | 163.40 | 0.918 | 2.94% |
| 113653 | 永22转债 | 108.027 | 101.101 | 2026-04-16 | 2026-04-21 | 103.88 | 5.466 | 15.88% |
| 118049 | 汇成转债 | 188.375 | 待公告 | 188.57 | 5.718 | 4.35% | ||
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123108 | 乐普转2 | 107.620 | 107.800 | 2026-03-24 | 2026-03-27 | 57.00 | 16.371 | 6.43% |
| 113574 | Z华体转 | 109.983 | 110.000 | 2026-03-25 | 2026-03-30 | 110.16 | 0.652 | 2.51% |
| 113033 | 利群转债 | 109.736 | 110.000 | 2026-03-26 | 2026-03-31 | 86.36 | 7.216 | 18.14% |
| 113575 | 东时转债 | 111.623 | 108.000 | 2026-04-02 | 2026-04-08 | 83.71 | 0.966 | 3.65% |
| 127016 | 鲁泰转债 | 110.760 | 111.000 | 2026-04-02 | 2026-04-08 | 83.43 | 13.998 | 33.94% |
| 110070 | 凌钢转债 | 113.651 | 112.000 | 2026-04-07 | 2026-04-10 | 104.57 | 1.775 | 3.04% |
| 123049 | 维尔转债 | 126.845 | 118.000 | 2026-04-07 | 2026-04-10 | 123.10 | 2.773 | 6.85% |
| 113579 | 健友转债 | 108.706 | 109.000 | 2026-04-17 | 2026-04-22 | 39.61 | 5.024 | 3.23% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113677 | 华懋转债 | 还需1天 | 290.271 | 231.00 | 25.66% | 10.490 | 4.08% |
| 118006 | 阿拉转债 | 还需1天 | 132.244 | 127.63 | 3.62% | 3.817 | 6.73% |
| 123129 | 锦鸡转债 | 还需1天 | 137.000 | 125.13 | 9.49% | 1.936 | 5.12% |
| 118038 | 金宏转债 | 还需3天 | 148.365 | 148.55 | -0.12% | 7.894 | 5.67% |
| 118044 | 赛特转债 | 还需3天 | 139.215 | 128.47 | 8.37% | 4.420 | 10.85% |
| 123254 | 亿纬转债 | 还需3天 | 173.000 | 139.96 | 23.61% | 49.982 | 3.53% |
| 113654 | 永02转债 | 还需4天 | 143.493 | 120.43 | 19.15% | 5.149 | 9.05% |
| 113678 | 中贝转债 | 还需5天 | 160.843 | 126.68 | 26.97% | 5.108 | 4.52% |
| 113687 | 振华转债 | 还需5天 | 436.286 | 416.46 | 4.76% | 4.039 | 1.66% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 404004 | 汇车退债 | 还需2天 | 0.100 | 0.07 | 68.856 | 70.00 | -1.63% |
| 111001 | 山玻转债 | 还需4天 | 11.180 | 8.85 | 137.205 | 79.16 | 73.33% |
| 118066 | 统联转债 | 还需4天 | 56.200 | 38.67 | 137.141 | 68.81 | 99.31% |
| 110092 | 三房转债 | 还需5天 | 3.020 | 2.66 | 106.072 | 88.08 | 20.43% |
| 123180 | 浙矿转债 | 还需5天 | 47.890 | 36.51 | 141.483 | 76.24 | 85.58% |
| 128119 | 龙大转债 | 还需5天 | 4.200 | 3.39 | 103.461 | 80.71 | 28.18% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123104 | 卫宁转债 | 130.823 | 300253 | 卫宁健康 | 2026-03-27 | 17.310 | 9.54 |
| 110081 | 闻泰转债 | 114.300 | 600745 | 闻泰科技 | 2026-04-08 | 43.600 | 32.79 |
| 118018 | 瑞科转债 | 133.378 | 688323 | 瑞华泰 | 2026-04-10 | 30.910 | 22.26 |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 118005 | 天奈转债 | 8.299 | 127.218 | 100.280 | -21.18% | -966.88% | 03-25 至 03-31 | 2026-04-03 |
2026-03-25 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 113051 | 节能转债 | 164.978 | 11.21% | 1.74% | 166.72 |
| 113618 | 美诺转债 | 161.141 | 7.10% | 5.90% | 167.04 |
| 127096 | 泰坦转债 | 200.500 | 7.05% | 14.34% | 214.84 |
| 118062 | 天准转债 | 170.883 | 6.90% | 60.89% | 231.77 |
| 123241 | 欧通转债 | 728.800 | 5.80% | 22.30% | 751.10 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 118038 | 金宏转债 | 148.365 | -6.90% | -0.12% | 148.25 |
| 123155 | 中陆转债 | 139.890 | -5.29% | 29.53% | 169.42 |
| 118006 | 阿拉转债 | 132.244 | -3.10% | 3.62% | 135.86 |
| 123129 | 锦鸡转债 | 137.000 | -2.48% | 9.49% | 146.49 |
| 118030 | 睿创转债 | 257.128 | -1.87% | 0.29% | 257.42 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123149 | 通裕转债 | 150.110 | 2.23% | -0.78% | 149.33 |
| 118038 | 金宏转债 | 148.365 | -6.90% | -0.12% | 148.25 |
| 118049 | 汇成转债 | 188.375 | 1.67% | -0.10% | 188.28 |
| 118030 | 睿创转债 | 257.128 | -1.87% | 0.29% | 257.42 |
| 113051 | 节能转债 | 164.978 | 11.21% | 1.74% | 166.72 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110070 | 凌钢转债 | 113.651 | -0.04% | 8.69% | 122.34 |
| 128108 | 蓝帆转债 | 112.015 | -0.82% | 13.44% | 125.46 |
| 110092 | 三房转债 | 106.072 | -0.23% | 20.43% | 126.50 |
| 123049 | 维尔转债 | 126.845 | 0.13% | 3.04% | 129.89 |
| 118034 | 晶能转债 | 126.826 | -0.08% | 4.05% | 130.88 |
京公网安备 11010802031449号