Edge
Chrome
Firefox
震安转债，利元转债：强赎
http://static.cninfo.com.cn/finalpage/2024-12-04/1221919561.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-12-04/688499_20241204_SG53.pdf
山石转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-12-04/688030_20241204_K35K.pdf
http://static.cninfo.com.cn/finalpage/2024-12-04/1221919561.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-12-04/688499_20241204_SG53.pdf
山石转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-12-04/688030_20241204_K35K.pdf
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128087 | 孚日转债 | 130.450 | 101.740 | 2024-11-29 | 2024-12-04 | 130.93 | 0.018 | 0.04% |
| 113573 | 纵横转债 | 129.716 | 101.589 | 2024-11-29 | 2024-12-04 | 130.36 | 0.016 | 0.04% |
| 127074 | 麦米转2 | 138.508 | 100.150 | 2024-12-02 | 2024-12-05 | 139.41 | 0.031 | 0.02% |
| 128091 | 新天转债 | 128.200 | 102.160 | 2024-12-02 | 2024-12-05 | 129.32 | 0.023 | 0.09% |
| 128106 | 华统转债 | 152.000 | 101.210 | 2024-12-05 | 2024-12-10 | 152.61 | 0.466 | 0.70% |
| 113662 | 豪能转债 | 149.634 | 100.037 | 2024-12-06 | 2024-12-11 | 150.30 | 0.491 | 0.61% |
| 123135 | 泰林转债 | 122.600 | 101.150 | 2024-12-09 | 2024-12-12 | 123.17 | 1.149 | 8.22% |
| 123101 | 拓斯转债 | 262.000 | 101.160 | 2024-12-11 | 2024-12-16 | 255.47 | 1.430 | 1.34% |
| 113596 | 城地转债 | 171.743 | 100.784 | 2024-12-12 | 2024-12-17 | 171.86 | 1.763 | 2.16% |
| 113537 | 文灿转债 | 143.092 | 101.830 | 2024-12-12 | 2024-12-17 | 142.15 | 1.210 | 1.65% |
| 110068 | 龙净转债 | 123.936 | 101.327 | 2024-12-12 | 2024-12-17 | 124.29 | 3.730 | 2.45% |
| 123219 | 宇瞳转债 | 172.000 | 100.180 | 2024-12-13 | 2024-12-18 | 141.12 | 0.994 | 1.94% |
| 128090 | 汽模转2 | 152.536 | 101.770 | 2024-12-13 | 2024-12-18 | 151.43 | 1.396 | 2.26% |
| 128118 | 瀛通转债 | 149.305 | 101.400 | 2024-12-13 | 2024-12-18 | 120.25 | 0.783 | 4.73% |
| 110058 | 永鼎转债 | 155.348 | 101.359 | 2024-12-16 | 2024-12-19 | 154.28 | 1.017 | 1.23% |
| 128063 | 未来转债 | 153.080 | 102.930 | 2024-12-20 | 2024-12-25 | 148.74 | 0.957 | 2.35% |
| 123103 | 震安转债 | 125.488 | 101.430 | 2024-12-20 | 2024-12-25 | 127.47 | 1.580 | 6.57% |
| 123202 | 祥源转债 | 165.569 | 100.190 | 2024-12-20 | 2024-12-25 | 164.43 | 1.005 | 4.39% |
| 118026 | 利元转债 | 123.877 | 待公告 | 124.81 | 2.627 | 6.41% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 118006 | 阿拉转债 | 3.870 | 115.678 | 100.850 | -12.82% | -781.61% | 11-29 至 12-05 | 2024-12-10 |
| 113545 | 金能转债 | 9.564 | 106.787 | 100.270 | -6.10% | -317.85% | 12-02 至 12-06 | 2024-12-11 |
| 127055 | 精装转债 | 3.289 | 129.181 | 100.778 | -21.99% | -890.16% | 12-02 至 12-06 | 2024-12-13 |
| 123072 | 乐歌转债 | 1.418 | 125.100 | 100.412 | -19.73% | -599.84% | 12-03 至 12-09 | 2024-12-16 |
| 128135 | 洽洽转债 | 13.398 | 113.136 | 100.217 | -11.42% | -347.08% | 12-03 至 12-09 | 2024-12-16 |
| 128134 | 鸿路转债 | 15.728 | 108.299 | 100.281 | -7.40% | -192.80% | 12-05 至 12-11 | 2024-12-18 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110048 | 福能转债 | 182.362 | 109.000 | 2024-12-03 | 2024-12-06 | 183.65 | 0.142 | 0.05% |
| 113524 | 奇精转债 | 113.081 | 113.000 | 2024-12-10 | 2024-12-13 | 105.78 | 3.295 | 12.16% |
| 123018 | 溢利转债 | 175.601 | 110.000 | 2024-12-17 | 2024-12-20 | 100.50 | 0.540 | 1.38% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 111011 | 冠盛转债 | 还需0天 | 144.961 | 143.27 | 1.18% | 3.428 | 7.95% |
| 128083 | 新北转债 | 还需1天 | 133.700 | 134.07 | -0.28% | 3.019 | 5.70% |
| 123031 | 晶瑞转债 | 还需2天 | 318.347 | 280.94 | 13.31% | 0.526 | 0.48% |
| 127092 | 运机转债 | 还需2天 | 174.290 | 171.38 | 1.70% | 6.202 | 26.96% |
| 123177 | 测绘转债 | 还需3天 | 140.455 | 140.74 | -0.21% | 1.786 | 6.13% |
| 123228 | 震裕转债 | 还需4天 | 133.585 | 134.38 | -0.59% | 10.668 | 20.70% |
| 113534 | 鼎胜转债 | 还需5天 | 131.470 | 127.99 | 2.72% | 2.924 | 3.37% |
| 123229 | 艾录转债 | 还需5天 | 136.390 | 137.03 | -0.47% | 2.370 | 5.63% |
| 128109 | 楚江转债 | 还需5天 | 139.878 | 140.98 | -0.78% | 9.958 | 8.09% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123186 | 志特转债 | 108.176 | 300986 | 志特新材 | 2024-12-06 | 27.110 | 13.23 |
| 404004 | 汇车退债 | 31.268 | 400245 | 汇车5 | 2024-12-06 | 1.500 | 0.39 |
| 128131 | 崇达转2 | 117.550 | 002815 | 崇达技术 | 2024-12-06 | 16.820 | 10.29 |
| 113574 | 华体转债 | 124.725 | 603679 | 华体科技 | 2024-12-10 | 30.530 | 17.23 |
| 118008 | 海优转债 | 101.539 | 688680 | 海优新材 | 2024-12-10 | 109.700 | 41.81 |
| 113608 | 威派转债 | 110.342 | 603956 | 威派格 | 2024-12-12 | 17.540 | 5.94 |
| 123126 | 瑞丰转债 | 119.200 | 300243 | 瑞丰高材 | 2024-12-16 | 16.810 | 12.13 |
| 118029 | 富淼转债 | 112.296 | 688350 | 富淼科技 | 2024-12-16 | 19.770 | 13.83 |
| 123093 | 金陵转债 | 123.380 | 300651 | 金陵体育 | 2024-12-17 | 48.820 | 14.79 |
2024-12-04 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123163 | 金沃转债 | 137.318 | 11.63% | -2.94% | 134.38 |
| 127093 | 章鼓转债 | 131.000 | 8.37% | 19.36% | 150.36 |
| 123213 | 天源转债 | 224.649 | 5.84% | 0.09% | 224.74 |
| 128076 | 金轮转债 | 133.000 | 5.27% | 3.19% | 136.19 |
| 113610 | 灵康转债 | 124.507 | 3.88% | 24.51% | 149.02 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123232 | 金现转债 | 127.001 | -12.64% | 15.42% | 142.42 |
| 123248 | 恒辉转债 | 138.800 | -8.72% | 3.03% | 141.83 |
| 123099 | 普利转债 | 95.328 | -8.51% | 14.52% | 109.85 |
| 113686 | 泰瑞转债 | 168.637 | -5.80% | 46.39% | 215.03 |
| 127104 | 姚记转债 | 156.200 | -5.03% | 9.99% | 166.19 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123241 | 欧通转债 | 178.400 | -2.14% | -5.25% | 173.15 |
| 123163 | 金沃转债 | 137.318 | 11.63% | -2.94% | 134.38 |
| 113021 | 中信转债 | 122.713 | 1.83% | -1.11% | 121.60 |
| 128109 | 楚江转债 | 139.878 | 0.35% | -0.78% | 139.10 |
| 118026 | 利元转债 | 123.877 | -4.18% | -0.75% | 123.13 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 82.800 | 0.85% | 8.85% | 91.65 |
| 127047 | 帝欧转债 | 89.582 | -2.13% | 3.36% | 92.94 |
| 127061 | 美锦转债 | 99.228 | -0.79% | 3.97% | 103.20 |
| 110092 | 三房转债 | 83.342 | -1.66% | 20.43% | 103.77 |
| 113691 | 和邦转债 | 105.603 | -1.57% | 0.57% | 106.17 |
京公网安备 11010802031449号