Edge
Chrome
Firefox
志特转债：董事会提议下修
http://static.cninfo.com.cn/finalpage/2024-11-21/1221790258.PDF
豪能转债：强赎
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-21/603809_20241121_PCK4.pdf
永安行：筹划重大资产重组事项，股票及可转债停牌
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-21/603776_20241121_RAS7.pdf
宏图转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-21/688066_20241121_39YI.pdf
http://static.cninfo.com.cn/finalpage/2024-11-21/1221790258.PDF
豪能转债：强赎
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-21/603809_20241121_PCK4.pdf
永安行：筹划重大资产重组事项，股票及可转债停牌
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-21/603776_20241121_RAS7.pdf
宏图转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-21/688066_20241121_39YI.pdf
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123096 | 思创转债 | 137.200 | 101.240 | 2024-11-18 | 2024-11-21 | 138.66 | 0.021 | 0.05% |
| 113060 | 浙22转债 | 125.333 | 100.275 | 2024-11-22 | 2024-11-27 | 125.67 | 3.584 | 0.63% |
| 123115 | 捷捷转债 | 129.620 | 100.700 | 2024-11-22 | 2024-11-27 | 129.93 | 1.316 | 0.51% |
| 123050 | 聚飞转债 | 150.480 | 101.570 | 2024-11-25 | 2024-11-28 | 149.90 | 0.469 | 0.50% |
| 123205 | 大叶转债 | 141.680 | 100.150 | 2024-11-26 | 2024-11-29 | 137.53 | 0.583 | 1.93% |
| 113619 | 世运转债 | 188.058 | 101.303 | 2024-11-27 | 2024-12-02 | 188.74 | 0.731 | 0.31% |
| 123044 | 红相转债 | 203.519 | 102.190 | 2024-11-27 | 2024-12-02 | 195.14 | 0.364 | 1.04% |
| 123143 | 胜蓝转债 | 136.706 | 100.680 | 2024-11-28 | 2024-12-03 | 132.89 | 0.830 | 1.77% |
| 113573 | 纵横转债 | 134.598 | 101.589 | 2024-11-29 | 2024-12-04 | 134.06 | 1.568 | 4.37% |
| 128087 | 孚日转债 | 127.287 | 101.740 | 2024-11-29 | 2024-12-04 | 126.80 | 1.338 | 2.98% |
| 127074 | 麦米转2 | 143.155 | 100.150 | 2024-12-02 | 2024-12-05 | 142.32 | 2.319 | 1.18% |
| 128091 | 新天转债 | 132.560 | 102.160 | 2024-12-02 | 2024-12-05 | 132.30 | 1.389 | 5.88% |
| 128106 | 华统转债 | 157.667 | 101.210 | 2024-12-05 | 2024-12-10 | 147.51 | 1.044 | 1.65% |
| 113596 | 城地转债 | 181.390 | 100.784 | 2024-12-12 | 2024-12-17 | 179.23 | 2.029 | 2.39% |
| 123219 | 宇瞳转债 | 140.118 | 100.180 | 2024-12-13 | 2024-12-18 | 136.55 | 1.075 | 2.18% |
| 128118 | 瀛通转债 | 154.631 | 101.400 | 2024-12-13 | 2024-12-18 | 134.50 | 0.784 | 4.23% |
| 110058 | 永鼎转债 | 160.200 | 待公告 | 147.06 | 1.426 | 1.82% | ||
| 110068 | 龙净转债 | 121.132 | 待公告 | 121.17 | 6.918 | 4.79% | ||
| 113662 | 豪能转债 | 141.410 | 待公告 | 144.22 | 2.694 | 3.66% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123228 | 震裕转债 | 10.785 | 129.699 | 100.028 | -22.88% | -1191.50% | 11-15 至 11-21 | 2024-11-28 |
| 128074 | 游族转债 | 6.816 | 112.789 | 100.290 | -11.08% | -577.17% | 11-15 至 11-21 | 2024-11-28 |
| 113641 | 华友转债 | 75.985 | 115.310 | 100.440 | -12.90% | -786.32% | 11-18 至 11-22 | 2024-11-27 |
| 123244 | 松原转债 | 4.100 | 164.553 | 100.062 | -39.19% | -1020.62% | 11-22 至 11-28 | 2024-12-05 |
| 113657 | 再22转债 | 5.099 | 104.212 | 100.150 | -3.90% | -109.49% | 11-25 至 11-29 | 2024-12-04 |
| 128134 | 鸿路转债 | 15.728 | 107.432 | 100.281 | -6.66% | -89.95% | 12-05 至 12-11 | 2024-12-18 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128049 | 华源转债 | 164.550 | 110.000 | 2024-11-22 | 2024-11-27 | 159.16 | 0.426 | 1.41% |
| 110048 | 福能转债 | 189.802 | 109.000 | 2024-12-03 | 2024-12-06 | 190.11 | 3.764 | 1.39% |
| 113524 | 奇精转债 | 113.314 | 113.000 | 2024-12-10 | 2024-12-13 | 100.45 | 3.296 | 12.81% |
| 123018 | 溢利转债 | 182.896 | 110.000 | 2024-12-17 | 2024-12-20 | 96.00 | 0.541 | 1.44% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113684 | 湘泵转债 | 14/15天 | 146.074 | 145.51 | 0.39% | 3.948 | 7.48% |
| 123135 | 泰林转债 | 14/15天 | 138.116 | 137.93 | 0.14% | 1.510 | 9.96% |
| 123211 | 阳谷转债 | 14/15天 | 156.150 | 155.95 | 0.13% | 3.085 | 4.77% |
| 127095 | 广泰转债 | 13/15天 | 128.558 | 122.05 | 5.33% | 6.928 | 12.83% |
| 113537 | 文灿转债 | 12/15天 | 161.800 | 139.28 | 16.17% | 1.224 | 1.71% |
| 123101 | 拓斯转债 | 12/15天 | 251.543 | 249.22 | 0.85% | 2.395 | 2.35% |
| 128090 | 汽模转2 | 11/15天 | 169.174 | 163.57 | 3.43% | 1.860 | 2.82% |
| 123227 | 雅创转债 | 11/15天 | 129.172 | 120.31 | 7.37% | 3.121 | 19.15% |
| 123202 | 祥源转债 | 11/15天 | 152.008 | 152.64 | -0.41% | 1.583 | 7.76% |
| 123103 | 震安转债 | 12/15天 | 132.119 | 131.93 | 0.05% | 1.699 | 6.87% |
| 127055 | 精装转债 | 11/15天 | 127.638 | 123.41 | 3.43% | 3.289 | 8.04% |
| 113668 | 鹿山转债 | 10/15天 | 130.787 | 128.35 | 1.90% | 2.549 | 14.15% |
| 128083 | 新北转债 | 10/15天 | 129.670 | 129.07 | 0.46% | 4.404 | 8.95% |
| 110074 | 精达转债 | 10/15天 | 167.433 | 167.35 | 0.05% | 3.049 | 2.51% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 113605 | 大参转债 | 603233 | 大参林 | 2024-11-20 | 18.000 | 16.140 | 46.490 |
| 123099 | 普利转债 | 300630 | 普利制药 | 2024-11-20 | 11.220 | 11.220 | 19.760 |
| 127022 | 恒逸转债 | 000703 | 恒逸石化 | 2024-11-19 | 9.200 | 6.560 | 10.910 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 128138 | 侨银转债 | 120.526 | 002973 | 侨银股份 | 2024-11-22 | 25.030 | 10.92 |
| 123185 | 能辉转债 | 115.500 | 301046 | 能辉科技 | 2024-11-26 | 28.000 | 22.62 |
| 128131 | 崇达转2 | 117.509 | 002815 | 崇达技术 | 2024-12-06 | 16.820 | 10.71 |
| 123186 | 志特转债 | 109.577 | 300986 | 志特新材 | 2024-12-06 | 27.110 | 13.29 |
2024-11-20 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 113690 | N豪24转 | 146.190 | 46.19% | -1.88% | 144.31 |
| 113575 | 东时转债 | 199.954 | 20.00% | 994.34% | 1194.29 |
| 123101 | 拓斯转债 | 252.000 | 20.00% | 5.65% | 257.65 |
| 123211 | 阳谷转债 | 162.193 | 7.41% | -0.59% | 161.60 |
| 118003 | 华兴转债 | 133.679 | 6.63% | -1.68% | 132.00 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 128049 | 华源转债 | 186.567 | -8.46% | 23.87% | 210.44 |
| 123242 | 赛龙转债 | 189.000 | -5.50% | 85.97% | 274.97 |
| 123244 | 松原转债 | 162.688 | -3.59% | 45.28% | 207.97 |
| 110074 | 精达转债 | 162.856 | -2.58% | -0.23% | 162.63 |
| 127092 | 运机转债 | 180.000 | -2.18% | 2.35% | 182.35 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123241 | 欧通转债 | 163.000 | -0.61% | -3.53% | 159.47 |
| 123225 | 翔丰转债 | 135.500 | 4.63% | -2.55% | 132.95 |
| 113690 | N豪24转 | 146.190 | 46.19% | -1.88% | 144.31 |
| 118003 | 华兴转债 | 133.679 | 6.63% | -1.68% | 132.00 |
| 113662 | 豪能转债 | 147.399 | 1.74% | -1.54% | 145.86 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 74.001 | 3.48% | 10.57% | 84.57 |
| 127047 | 帝欧转债 | 85.432 | 2.36% | 2.52% | 87.95 |
| 110092 | 三房转债 | 81.399 | 2.59% | 18.19% | 99.59 |
| 127061 | 美锦转债 | 97.400 | 0.98% | 3.50% | 100.90 |
| 113691 | 和邦转债 | 104.852 | 2.83% | -0.14% | 104.71 |
京公网安备 11010802031449号