什么网站可以方便导出过去几年期货每日收盘价的,收费的也行

金币答谢一下各位,做统计要用,最好是每日的收盘价,可以按日期导出为excel

个人需要的数据是螺纹钢20-21年主力合约的每日收盘价
发表时间 2023-03-24 13:55     来自浙江

赞同来自:

0

aaronyhang

赞同来自:

通达信里面就可以导啊
2023-03-24 15:35 来自重庆 引用
0

正溢价套利善人 - 微笑就可以了

赞同来自:

@jiayhs
时间 收盘 2020/01/02 3547 2020/01/03 3543 2020/01/06 3559 2020/01/07 3574 2020/01/08 3617 2020/01/09 3555 2020/01/10 3571 2020/01/13 3530 2020/01/14 3570 2020/01/15 3537 2020/01/16 3565 2020...
好的,我自己研究了下用通达信弄出来了,谢谢哈
2023-03-24 14:20 来自浙江 引用
2

bigbear2046

赞同来自: wuxin126 黄义国

一年里的主力合约又不是连续的,做任何统计都不会有用的,用加权指数
2023-03-24 14:19 来自上海 引用
0

jiayhs

赞同来自:

时间 收盘

2020/01/02 3547
2020/01/03 3543
2020/01/06 3559
2020/01/07 3574
2020/01/08 3617
2020/01/09 3555
2020/01/10 3571
2020/01/13 3530
2020/01/14 3570
2020/01/15 3537
2020/01/16 3565
2020/01/17 3595
2020/01/20 3605
2020/01/21 3570
2020/01/22 3558
2020/01/23 3500
2020/02/03 3233
2020/02/04 3312
2020/02/05 3297
2020/02/06 3304
2020/02/07 3325
2020/02/10 3305
2020/02/11 3392
2020/02/12 3404
2020/02/13 3395
2020/02/14 3398
2020/02/17 3427
2020/02/18 3390
2020/02/19 3394
2020/02/20 3460
2020/02/21 3485
2020/02/24 3476
2020/02/25 3489
2020/02/26 3447
2020/02/27 3419
2020/02/28 3335
2020/03/02 3422
2020/03/03 3421
2020/03/04 3477
2020/03/05 3469
2020/03/06 3441
2020/03/09 3439
2020/03/10 3479
2020/03/11 3497
2020/03/12 3521
2020/03/13 3569
2020/03/16 3553
2020/03/17 3555
2020/03/18 3548
2020/03/19 3528
2020/03/20 3359
2020/03/23 3270
2020/03/24 3346
2020/03/25 3365
2020/03/26 3341
2020/03/27 3329
2020/03/30 3242
2020/03/31 3233
2020/04/01 3169
2020/04/02 3229
2020/04/03 3189
2020/04/07 3206
2020/04/08 3244
2020/04/09 3306
2020/04/10 3373
2020/04/13 3387
2020/04/14 3384
2020/04/15 3373
2020/04/16 3385
2020/04/17 3381
2020/04/20 3362
2020/04/21 3337
2020/04/22 3375
2020/04/23 3330
2020/04/24 3343
2020/04/27 3316
2020/04/28 3292
2020/04/29 3302
2020/04/30 3367
2020/05/06 3392
2020/05/07 3439
2020/05/08 3452
2020/05/11 3452
2020/05/12 3464
2020/05/13 3464
2020/05/14 3445
2020/05/15 3464
2020/05/18 3528
2020/05/19 3562
2020/05/20 3531
2020/05/21 3568
2020/05/22 3508
2020/05/25 3500
2020/05/26 3493
2020/05/27 3494
2020/05/28 3498
2020/05/29 3579
2020/06/01 3577
2020/06/02 3634
2020/06/03 3634
2020/06/04 3606
2020/06/05 3604
2020/06/08 3616
2020/06/09 3619
2020/06/10 3587
2020/06/11 3596
2020/06/12 3626
2020/06/15 3572
2020/06/16 3599
2020/06/17 3585
2020/06/18 3615
2020/06/19 3645
2020/06/22 3620
2020/06/23 3610
2020/06/24 3620
2020/06/29 3552
2020/06/30 3565
2020/07/01 3566
2020/07/02 3573
2020/07/03 3619
2020/07/06 3618
2020/07/07 3634
2020/07/08 3702
2020/07/09 3726
2020/07/10 3690
2020/07/13 3739
2020/07/14 3744
2020/07/15 3746
2020/07/16 3703
2020/07/17 3726
2020/07/20 3701
2020/07/21 3764
2020/07/22 3782
2020/07/23 3806
2020/07/24 3747
2020/07/27 3723
2020/07/28 3724
2020/07/29 3766
2020/07/30 3767
2020/07/31 3777
2020/08/03 3836
2020/08/04 3840
2020/08/05 3832
2020/08/06 3858
2020/08/07 3832
2020/08/10 3822
2020/08/11 3795
2020/08/12 3805
2020/08/13 3791
2020/08/14 3799
2020/08/17 3832
2020/08/18 3848
2020/08/19 3794
2020/08/20 3765
2020/08/21 3783
2020/08/24 3732
2020/08/25 3704
2020/08/26 3726
2020/08/27 3717
2020/08/28 3734
2020/08/31 3779
2020/09/01 3774
2020/09/02 3778
2020/09/03 3790
2020/09/04 3754
2020/09/07 3736
2020/09/08 3719
2020/09/09 3658
2020/09/10 3640
2020/09/11 3665
2020/09/14 3664
2020/09/15 3592
2020/09/16 3575
2020/09/17 3577
2020/09/18 3603
2020/09/21 3539
2020/09/22 3537
2020/09/23 3542
2020/09/24 3552
2020/09/25 3522
2020/09/28 3540
2020/09/29 3536
2020/09/30 3560
2020/10/09 3633
2020/10/12 3637
2020/10/13 3628
2020/10/14 3618
2020/10/15 3612
2020/10/16 3632
2020/10/19 3611
2020/10/20 3616
2020/10/21 3650
2020/10/22 3642
2020/10/23 3616
2020/10/26 3613
2020/10/27 3616
2020/10/28 3668
2020/10/29 3668
2020/10/30 3702
2020/11/02 3719
2020/11/03 3708
2020/11/04 3753
2020/11/05 3748
2020/11/06 3782
2020/11/09 3859
2020/11/10 3826
2020/11/11 3843
2020/11/12 3832
2020/11/13 3840
2020/11/16 3852
2020/11/17 3919
2020/11/18 3907
2020/11/19 3940
2020/11/20 3977
2020/11/23 3911
2020/11/24 3910
2020/11/25 3865
2020/11/26 3884
2020/11/27 3924
2020/11/30 3906
2020/12/01 3892
2020/12/02 3913
2020/12/03 3866
2020/12/04 3900
2020/12/07 3980
2020/12/08 3914
2020/12/09 3989
2020/12/10 4040
2020/12/11 4033
2020/12/14 3988
2020/12/15 4073
2020/12/16 4148
2020/12/17 4175
2020/12/18 4316
2020/12/21 4460
2020/12/22 4368
2020/12/23 4283
2020/12/24 4291
2020/12/25 4341
2020/12/28 4244
2020/12/29 4234
2020/12/30 4256
2020/12/31 4388
2021/01/04 4383
2021/01/05 4397
2021/01/06 4377
2021/01/07 4455
2021/01/08 4487
2021/01/11 4348
2021/01/12 4327
2021/01/13 4293
2021/01/14 4294
2021/01/15 4360
2021/01/18 4392
2021/01/19 4288
2021/01/20 4310
2021/01/21 4369
2021/01/22 4294
2021/01/25 4321
2021/01/26 4303
2021/01/27 4385
2021/01/28 4275
2021/01/29 4267
2021/02/01 4221
2021/02/02 4154
2021/02/03 4175
2021/02/04 4246
2021/02/05 4285
2021/02/08 4335
2021/02/09 4420
2021/02/10 4404
2021/02/18 4529
2021/02/19 4524
2021/02/22 4582
2021/02/23 4552
2021/02/24 4618
2021/02/25 4686
2021/02/26 4677
2021/03/01 4639
2021/03/02 4732
2021/03/03 4842
2021/03/04 4849
2021/03/05 4696
2021/03/08 4752
2021/03/09 4592
2021/03/10 4589
2021/03/11 4687
2021/03/12 4729
2021/03/15 4787
2021/03/16 4701
2021/03/17 4785
2021/03/18 4759
2021/03/19 4746
2021/03/22 4763
2021/03/23 4715
2021/03/24 4816
2021/03/25 4795
2021/03/26 4934
2021/03/29 4971
2021/03/30 4964
2021/03/31 4935
2021/04/01 5003
2021/04/02 5157
2021/04/06 5180
2021/04/07 5117
2021/04/08 5115
2021/04/09 5068
2021/04/12 4985
2021/04/13 5116
2021/04/14 5116
2021/04/15 5107
2021/04/16 5116
2021/04/19 5082
2021/04/20 5165
2021/04/21 5188
2021/04/22 5208
2021/04/23 5299
2021/04/26 5371
2021/04/27 5411
2021/04/28 5358
2021/04/29 5452
2021/04/30 5391
2021/05/06 5665
2021/05/07 5678
2021/05/10 6012
2021/05/11 6086
2021/05/12 6171
2021/05/13 5915
2021/05/14 5641
2021/05/17 5596
2021/05/18 5610
2021/05/19 5309
2021/05/20 5186
2021/05/21 5112
2021/05/24 4974
2021/05/25 4919
2021/05/26 4667
2021/05/27 4817
2021/05/28 4933
2021/05/31 5027
2021/06/01 5128
2021/06/02 5002
2021/06/03 5148
2021/06/04 5159
2021/06/07 4959
2021/06/08 5004
2021/06/09 5035
2021/06/10 5168
2021/06/11 5322
2021/06/15 5168
2021/06/16 5014
2021/06/17 5101
2021/06/18 5061
2021/06/21 4889
2021/06/22 4885
2021/06/23 4934
2021/06/24 4933
2021/06/25 5066
2021/06/28 5070
2021/06/29 5036
2021/06/30 5147
2021/07/01 5146
2021/07/02 5124
2021/07/05 5222
2021/07/06 5304
2021/07/07 5439
2021/07/08 5393
2021/07/09 5428
2021/07/12 5432
2021/07/13 5458
2021/07/14 5580
2021/07/15 5546
2021/07/16 5559
2021/07/19 5568
2021/07/20 5601
2021/07/21 5561
2021/07/22 5648
2021/07/23 5671
2021/07/26 5687
2021/07/27 5613
2021/07/28 5658
2021/07/29 5753
2021/07/30 5737
2021/08/02 5414
2021/08/03 5247
2021/08/04 5454
2021/08/05 5373
2021/08/06 5379
2021/08/09 5330
2021/08/10 5437
2021/08/11 5597
2021/08/12 5442
2021/08/13 5482
2021/08/16 5328
2021/08/17 5345
2021/08/18 5144
2021/08/19 5017
2021/08/20 5100
2021/08/23 5102
2021/08/24 5235
2021/08/25 5236
2021/08/26 5108
2021/08/27 5222
2021/08/30 5354
2021/08/31 5308
2021/09/01 5242
2021/09/02 5273
2021/09/03 5408
2021/09/06 5473
2021/09/07 5494
2021/09/08 5452
2021/09/09 5682
2021/09/10 5640
2021/09/13 5642
2021/09/14 5492
2021/09/15 5518
2021/09/16 5541
2021/09/17 5478
2021/09/22 5656
2021/09/23 5605
2021/09/24 5468
2021/09/27 5564
2021/09/28 5634
2021/09/29 5657
2021/09/30 5706
2021/10/08 5750
2021/10/11 5808
2021/10/12 5562
2021/10/13 5421
2021/10/14 5465
2021/10/15 5515
2021/10/18 5422
2021/10/19 5546
2021/10/20 5304
2021/10/21 4976
2021/10/22 4900
2021/10/25 4825
2021/10/26 4917
2021/10/27 4655
2021/10/28 4712
2021/10/29 4646
2021/11/01 4509
2021/11/02 4230
2021/11/03 4385
2021/11/04 4226
2021/11/05 4247
2021/11/08 4312
2021/11/09 4257
2021/11/10 4246
2021/11/11 4443
2021/11/12 4249
2021/11/15 4138
2021/11/16 4128
2021/11/17 4216
2021/11/18 4169
2021/11/19 4285
2021/11/22 4300
2021/11/23 4315
2021/11/24 4502
2021/11/25 4471
2021/11/26 4104
2021/11/29 4145
2021/11/30 4163
2021/12/01 4306
2021/12/02 4288
2021/12/03 4384
2021/12/06 4359
2021/12/07 4450
2021/12/08 4350
2021/12/09 4293
2021/12/10 4322
2021/12/13 4415
2021/12/14 4382
2021/12/15 4441
2021/12/16 4529
2021/12/17 4505
2021/12/20 4475
2021/12/21 4473
2021/12/22 4438
2021/12/23 4479
2021/12/24 4519
2021/12/27 4307
2021/12/28 4319
2021/12/29 4315
2021/12/30 4282
2021/12/31 4315
2022/01/04 4395
2022/01/05 4444
2022/01/06 4494
2022/01/07 4526
2022/01/10 4492
2022/01/11 4589
2022/01/12 4632
2022/01/13 4633
2022/01/14 4664
2022/01/17 4553
2022/01/18 4599
2022/01/19 4713
2022/01/20 4713
2022/01/21 4711
2022/01/24 4665
2022/01/25 4722
2022/01/26 4694
2022/01/27 4673
2022/01/28 4829
2022/02/07 4847
2022/02/08 4912
2022/02/09 4843
2022/02/10 4955
2022/02/11 4905
2022/02/14 4817
2022/02/15 4728
2022/02/16 4832
2022/02/17 4686
2022/02/18 4779
2022/02/21 4845
2022/02/22 4734
2022/02/23 4786
2022/02/24 4637
2022/02/25 4617
2022/02/28 4693
2022/03/01 4837
2022/03/02 4860
2022/03/03 4880
2022/03/04 4901
2022/03/07 5094
2022/03/08 4956
2022/03/09 4907
2022/03/10 4896
2022/03/11 4917
2022/03/14 4695
2022/03/15 4753
2022/03/16 4904
2022/03/17 4902
2022/03/18 4953
2022/03/21 4923
2022/03/22 4918
2022/03/23 4983
2022/03/24 4945
2022/03/25 5013
2022/03/28 5058
2022/03/29 5012
2022/03/30 5034
2022/03/31 5061
2022/04/01 5160
2022/04/06 5121
2022/04/07 5070
2022/04/08 5019
2022/04/11 4867
2022/04/12 5035
2022/04/13 4915
2022/04/14 5004
2022/04/15 5049
2022/04/18 5063
2022/04/19 5011
2022/04/20 5106
2022/04/21 5058
2022/04/22 4964
2022/04/25 4778
2022/04/26 4829
2022/04/27 4864
2022/04/28 4850
2022/04/29 4910
2022/05/05 4923
2022/05/06 4734
2022/05/09 4654
2022/05/10 4607
2022/05/11 4681
2022/05/12 4612
2022/05/13 4670
2022/05/16 4679
2022/05/17 4650
2022/05/18 4532
2022/05/19 4579
2022/05/20 4638
2022/05/23 4604
2022/05/24 4468
2022/05/25 4541
2022/05/26 4505
2022/05/27 4576
2022/05/30 4621
2022/05/31 4684
2022/06/01 4712
2022/06/02 4788
2022/06/06 4750
2022/06/07 4719
2022/06/08 4795
2022/06/09 4791
2022/06/10 4793
2022/06/13 4691
2022/06/14 4617
2022/06/15 4547
2022/06/16 4506
2022/06/17 4354
2022/06/20 4149
2022/06/21 4224
2022/06/22 4128
2022/06/23 4235
2022/06/24 4189
2022/06/27 4274
2022/06/28 4349
2022/06/29 4360
2022/06/30 4378
2022/07/01 4265
2022/07/04 4168
2022/07/05 4238
2022/07/06 4245
2022/07/07 4209
2022/07/08 4196
2022/07/11 4049
2022/07/12 3910
2022/07/13 3910
2022/07/14 3833
2022/07/15 3589
2022/07/18 3780
2022/07/19 3774
2022/07/20 3830
2022/07/21 3831
2022/07/22 3863
2022/07/25 3859
2022/07/26 3888
2022/07/27 3916
2022/07/28 4058
2022/07/29 3996
2022/08/01 4093
2022/08/02 4104
2022/08/03 4063
2022/08/04 3980
2022/08/05 4036
2022/08/08 4136
2022/08/09 4089
2022/08/10 4066
2022/08/11 4108
2022/08/12 4150
2022/08/15 4126
2022/08/16 4153
2022/08/17 3993
2022/08/18 4041
2022/08/19 3929
2022/08/22 4010
2022/08/23 4052
2022/08/24 4086
2022/08/25 4052
2022/08/26 4097
2022/08/29 3965
2022/08/30 3875
2022/08/31 3677
2022/09/01 3642
2022/09/02 3637
2022/09/05 3691
2022/09/06 3693
2022/09/07 3673
2022/09/08 3719
2022/09/09 3791
2022/09/13 3794
2022/09/14 3741
2022/09/15 3722
2022/09/16 3686
2022/09/19 3696
2022/09/20 3659
2022/09/21 3664
2022/09/22 3765
2022/09/23 3766
2022/09/26 3765
2022/09/27 3837
2022/09/28 3823
2022/09/29 3836
2022/09/30 3799
2022/10/10 3875
2022/10/11 3774
2022/10/12 3754
2022/10/13 3719
2022/10/14 3759
2022/10/17 3675
2022/10/18 3678
2022/10/19 3647
2022/10/20 3594
2022/10/21 3630
2022/10/24 3622
2022/10/25 3574
2022/10/26 3580
2022/10/27 3563
2022/10/28 3490
2022/10/31 3397
2022/11/01 3485
2022/11/02 3485
2022/11/03 3504
2022/11/04 3562
2022/11/07 3535
2022/11/08 3571
2022/11/09 3590
2022/11/10 3538
2022/11/11 3637
2022/11/14 3648
2022/11/15 3692
2022/11/16 3742
2022/11/17 3726
2022/11/18 3716
2022/11/21 3671
2022/11/22 3677
2022/11/23 3691
2022/11/24 3681
2022/11/25 3736
2022/11/28 3738
2022/11/29 3765
2022/11/30 3748
2022/12/01 3752
2022/12/02 3808
2022/12/05 3804
2022/12/06 3808
2022/12/07 3782
2022/12/08 3839
2022/12/09 3945
2022/12/12 3935
2022/12/13 3937
2022/12/14 3986
2022/12/15 4084
2022/12/16 4049
2022/12/19 3927
2022/12/20 3939
2022/12/21 4034
2022/12/22 3961
2022/12/23 4005
2022/12/26 4006
2022/12/27 4066
2022/12/28 4050
2022/12/29 4048
2022/12/30 4105
2023/01/03 4063
2023/01/04 4027
2023/01/05 4017
2023/01/06 4107
2023/01/09 4093
2023/01/10 4124
2023/01/11 4161
2023/01/12 4136
2023/01/13 4173
2023/01/16 4093
2023/01/17 4119
2023/01/18 4165
2023/01/19 4196
2023/01/20 4179
2023/01/30 4201
2023/01/31 4143
2023/02/01 4084
2023/02/02 4042
2023/02/03 4055
2023/02/06 4049
2023/02/07 4018
2023/02/08 4055
2023/02/09 4085
2023/02/10 4074
2023/02/13 3993
2023/02/14 4027
2023/02/15 4066
2023/02/16 4146
2023/02/17 4167
2023/02/20 4184
2023/02/21 4254
2023/02/22 4237
2023/02/23 4228
2023/02/24 4224
2023/02/27 4191
2023/02/28 4174
2023/03/01 4216
2023/03/02 4225
2023/03/03 4272
2023/03/06 4210
2023/03/07 4248
2023/03/08 4249
2023/03/09 4313
2023/03/10 4314
2023/03/13 4371
2023/03/14 4373
2023/03/15 4332
2023/03/16 4205
2023/03/17 4262
2023/03/20 4194
2023/03/21 4156
2023/03/22 4153
2023/03/23 4070
2023-03-24 14:10 来自浙江 引用

要回复问题请先登录注册

发起人

正溢价套利善人
正溢价套利善人

微笑就可以了

问题状态

  • 最新活动: 2023-03-24 15:35
  • 浏览: 1770
  • 关注: 3